LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00338
+17.91%
$ 33.78 million $ 0
Jun 22 $ 0.00285
-16.16%
$ 28.68 million $ 0
Jun 15 $ 0.00329
+4.03%
$ 34.03 million $ 0
Jun 8 $ 0.0031
-9.16%
$ 31.47 million $ 0
Jun 1 $ 0.00316
-7.37%
$ 34.05 million $ 0
May 25 $ 0.00364
-2.92%
$ 34.15 million $ 0
May 18 $ 0.00396
-1.81%
$ 37.47 million $ 0
May 11 $ 0.00413
-26.84%
$ 40.38 million $ 0
May 4 $ 0.00568
-5.90%
$ 56.42 million $ 0
Apr 27 $ 0.00629
+9.25%
$ 60.49 million $ 0
Apr 20 $ 0.00501
+18.07%
$ 57.39 million $ 996,453
Apr 13 $ 0.00426
-9.25%
$ 42.61 million $ 1.55 million
Apr 6 $ 0.00514
-0.40%
$ 46.95 million $ 1.96 million
Mar 30 $ 0.0061
-19.58%
$ 51.64 million $ 4.05 million
Mar 23 $ 0.00811
+166.03%
$ 75.91 million $ 4.11 million
Mar 16 $ 0.00307
+38.72%
$ 30.67 million $ 1.15 million
Mar 9 $ 0.00216
+7.46%
$ 22.1 million $ 330,229
Jan 26 $ 0.00112
-9.76%
$ -- $ 87
Download