LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00117
-3.96%
$11.52 million $147,218
Aug 3 $0.00122
-16.06%
$12.22 million $153,615
Jul 27 $0.00146
-8.38%
$14.57 million $535,564
Jul 20 $0.00159
-35.84%
$15.9 million $1.19 million
Jul 13 $0.00248
-8.47%
$24.81 million $924,713
Jul 6 $0.00285
-15.62%
$27.1 million $490,396
Jun 29 $0.00338
+17.91%
$33.78 million $0
Jun 22 $0.00285
-16.16%
$28.68 million $0
Jun 15 $0.00329
+4.03%
$34.03 million $0
Jun 8 $0.0031
-9.16%
$31.47 million $0
Jun 1 $0.00316
-7.37%
$34.05 million $0
May 25 $0.00364
-2.92%
$34.15 million $0
May 18 $0.00396
-1.81%
$37.47 million $0
May 11 $0.00413
-26.84%
$40.38 million $0
May 4 $0.00568
-5.90%
$56.42 million $0
Apr 27 $0.00629
+9.25%
$60.49 million $0
Apr 20 $0.00501
+18.07%
$57.39 million $996,453
Apr 13 $0.00426
-9.25%
$42.61 million $1.55 million
Apr 6 $0.00514
-0.40%
$46.95 million $1.96 million
Mar 30 $0.0061
-19.58%
$51.64 million $4.05 million
Mar 23 $0.00811
+166.03%
$75.91 million $4.11 million
Mar 16 $0.00307
+38.72%
$30.67 million $1.15 million
Mar 9 $0.00216
+7.46%
$22.1 million $330,229
Jan 26 $0.00112
-9.76%
$-- $87
Download