LightchainAI Historical Data

LCAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00131
+1.21%
$13.1 million $29,985
Aug 2, 11 AM $0.00129
-0.80%
$12.88 million $27,529
Aug 2, 10 AM $0.0013
-0.01%
$12.99 million $28,132
Aug 2, 9 AM $0.0013
+0.04%
$13.01 million $28,741
Aug 2, 8 AM $0.0013
-0.21%
$13 million $28,738
Aug 2, 7 AM $0.0013
+0.52%
$13.04 million $27,969
Aug 2, 6 AM $0.0013
+0.06%
$12.96 million $28,789
Aug 2, 5 AM $0.0013
-0.82%
$12.96 million $29,286
Aug 2, 4 AM $0.00131
-0.04%
$13.06 million $37,472
Aug 2, 3 AM $0.0013
+0.23%
$13.04 million $57,996
Aug 2, 2 AM $0.0013
+2.08%
$13 million $59,798
Aug 2, 1 AM $0.00126
+0.27%
$12.61 million $59,003
Aug 2, 12 AM $0.00125
-0.07%
$12.52 million $61,044
Aug 1, 10 PM $0.00125
+0.12%
$12.53 million $63,615
Aug 1, 9 PM $0.00125
+1.63%
$12.5 million $64,151
Aug 1, 8 PM $0.00123
-0.03%
$12.29 million $62,985
Aug 1, 7 PM $0.00123
+0.71%
$12.29 million $63,153
Aug 1, 6 PM $0.00122
-3.62%
$12.2 million $60,451
Aug 1, 5 PM $0.00126
-1.22%
$12.64 million $61,001
Aug 1, 4 PM $0.00128
+0.07%
$12.8 million $60,457
Aug 1, 3 PM $0.00128
+0.32%
$12.8 million $62,703
Aug 1, 2 PM $0.00127
-0.48%
$12.74 million $62,842
Aug 1, 1 PM $0.00128
-0.31%
$12.79 million $62,726
Aug 1, 12 PM $0.00128
+0.11%
$12.82 million $65,200
Aug 1, 11 AM $0.00128
-0.22%
$12.8 million $65,099
Aug 1, 10 AM $0.00128
-0.31%
$12.8 million $65,767
Aug 1, 9 AM $0.00128
+0.06%
$12.85 million $66,216
Aug 1, 8 AM $0.00128
+0.08%
$12.84 million $67,229
Aug 1, 7 AM $0.00128
-0.13%
$12.83 million $67,067
Aug 1, 6 AM $0.00128
+0.17%
$12.82 million $66,748
Aug 1, 5 AM $0.00128
+2.04%
$12.8 million $66,215
Aug 1, 4 AM $0.00125
+5.48%
$12.49 million $55,604
Aug 1, 3 AM $0.00117
-0.02%
$11.75 million $39,140
Aug 1, 2 AM $0.00118
+3.28%
$11.75 million $37,564
Aug 1, 1 AM $0.00114
+0.01%
$11.38 million $33,328
Aug 1, 12 AM $0.00112
+0.73%
$11.19 million $30,828
Jul 31, 11 PM $0.00111
+0.11%
$11.1 million $30,262
Jul 31, 10 PM $0.00111
+1.51%
$11.08 million $30,118
Jul 31, 9 PM $0.00109
+1.71%
$10.93 million $29,736
Jul 31, 8 PM $0.00108
-0.21%
$10.76 million $32,103
Jul 31, 7 PM $0.00108
+1.97%
$10.76 million $32,665
Jul 31, 6 PM $0.00105
-0.01%
$10.55 million $44,148
Jul 31, 5 PM $0.00105
-0.27%
$10.52 million $46,391
Jul 31, 4 PM $0.00105
+0.42%
$10.55 million $47,511
Jul 31, 3 PM $0.00105
-0.72%
$10.5 million $48,139
Jul 31, 2 PM $0.00106
+0.90%
$10.63 million $56,417
Jul 31, 1 PM $0.00105
-1.26%
$10.55 million $64,193
Jul 31, 12 PM $0.00106
+0.13%
$10.63 million $226,540
Jul 31, 11 AM $0.00107
-0.62%
$10.66 million $231,128
Jul 31, 10 AM $0.00107
+0.48%
$10.73 million $230,308