LightchainAI Historical Data

LCAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00314
-0.20%
$ 31.4 million $ 48,522
Jun 17, 10 AM $ 0.00315
+0.00%
$ 31.48 million $ 49,159
Jun 17, 9 AM $ 0.00314
+0.73%
$ 31.42 million $ 49,617
Jun 17, 8 AM $ 0.00323
+0.91%
$ 32.27 million $ 39,604
Jun 17, 7 AM $ 0.0032
-0.46%
$ 32.03 million $ 34,262
Jun 17, 6 AM $ 0.00322
-0.11%
$ 32.15 million $ 31,837
Jun 17, 5 AM $ 0.00322
+0.35%
$ 32.2 million $ 31,891
Jun 17, 4 AM $ 0.00321
-0.06%
$ 32.09 million $ 31,671
Jun 17, 3 AM $ 0.00321
-0.34%
$ 32.13 million $ 31,924
Jun 17, 2 AM $ 0.00325
+0.32%
$ 32.46 million $ 30,803
Jun 17, 1 AM $ 0.00323
+0.00%
$ 32.31 million $ 35,433
Jun 17, 12 AM $ 0.00324
+0.14%
$ 32.36 million $ 35,228
Jun 16, 11 PM $ 0.00323
+0.00%
$ 32.28 million $ 40,354
Jun 16, 10 PM $ 0.00323
+0.00%
$ 32.33 million $ 47,237
Jun 16, 8 PM $ 0.00323
-0.23%
$ 32.29 million $ 48,594
Jun 16, 7 PM $ 0.00324
-0.16%
$ 32.37 million $ 50,133
Jun 16, 6 PM $ 0.00325
+0.12%
$ 32.5 million $ 58,048
Jun 16, 5 PM $ 0.00324
-0.88%
$ 32.42 million $ 57,265
Jun 16, 4 PM $ 0.00327
-0.84%
$ 32.68 million $ 59,534
Jun 16, 3 PM $ 0.00329
-0.30%
$ 32.9 million $ 59,300
Jun 16, 2 PM $ 0.0033
+2.72%
$ 33.02 million $ 59,591
Jun 16, 1 PM $ 0.00326
-0.31%
$ 32.59 million $ 55,964
Jun 16, 12 PM $ 0.00331
+1.84%
$ 33.09 million $ 55,588
Jun 16, 11 AM $ 0.00325
-1.45%
$ 32.45 million $ 54,797
Jun 16, 10 AM $ 0.00329
+0.07%
$ 32.91 million $ 52,236
Jun 16, 9 AM $ 0.00329
-0.28%
$ 32.9 million $ 51,511
Jun 16, 8 AM $ 0.00326
+0.04%
$ 32.56 million $ 52,248
Jun 16, 7 AM $ 0.00325
+0.00%
$ 32.5 million $ 56,892
Jun 16, 6 AM $ 0.00324
+0.00%
$ 32.44 million $ 57,614
Jun 16, 5 AM $ 0.00325
-0.22%
$ 32.47 million $ 57,696
Jun 16, 4 AM $ 0.00328
+0.15%
$ 32.77 million $ 57,402
Jun 16, 3 AM $ 0.00326
+0.11%
$ 32.64 million $ 58,350
Jun 16, 2 AM $ 0.00329
-0.41%
$ 32.93 million $ 58,177
Jun 16, 1 AM $ 0.00333
+0.54%
$ 33.3 million $ 57,900
Jun 16, 12 AM $ 0.00325
+0.00%
$ 32.48 million $ 53,271
Jun 15, 11 PM $ 0.00324
+0.11%
$ 32.39 million $ 53,696
Jun 15, 10 PM $ 0.00324
-3.21%
$ 32.43 million $ 52,529
Jun 15, 9 PM $ 0.00335
-0.43%
$ 33.53 million $ 56,541
Jun 15, 8 PM $ 0.00337
-0.41%
$ 33.7 million $ 58,378
Jun 15, 7 PM $ 0.00339
-1.04%
$ 33.92 million $ 70,736
Jun 15, 6 PM $ 0.00338
+0.88%
$ 33.83 million $ 70,291
Jun 15, 5 PM $ 0.00335
-0.16%
$ 33.51 million $ 73,866
Jun 15, 4 PM $ 0.00336
+0.08%
$ 33.61 million $ 65,459
Jun 15, 3 PM $ 0.00336
+1.59%
$ 33.58 million $ 66,817
Jun 15, 2 PM $ 0.0033
-0.16%
$ 33.05 million $ 75,506
Jun 15, 1 PM $ 0.00332
+3.27%
$ 33.21 million $ 74,444
Jun 15, 12 PM $ 0.00321
+0.83%
$ 32.15 million $ 69,560
Jun 15, 11 AM $ 0.00316
+1.62%
$ 31.55 million $ 69,617
Jun 15, 10 AM $ 0.0031
+0.34%
$ 31 million $ 66,389
Jun 15, 9 AM $ 0.0031
+0.50%
$ 30.97 million $ 65,814