LightchainAI Historical Data

LCAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00107
+0.48%
$10.73 million $230,308
Jul 31, 9 AM $0.00107
-0.31%
$10.68 million $232,380
Jul 31, 8 AM $0.00107
-0.50%
$10.72 million $234,367
Jul 31, 7 AM $0.00107
-0.88%
$10.75 million $233,163
Jul 31, 6 AM $0.00108
+0.11%
$10.82 million $236,990
Jul 31, 5 AM $0.00108
-0.12%
$10.79 million $240,828
Jul 31, 4 AM $0.00109
-0.83%
$10.85 million $253,454
Jul 31, 2 AM $0.00109
-0.12%
$10.94 million $260,604
Jul 31, 1 AM $0.00111
+0.44%
$11.1 million $279,759
Jul 31, 12 AM $0.0011
-0.31%
$11.03 million $282,137
Jul 30, 11 PM $0.00111
+0.41%
$11.1 million $287,600
Jul 30, 10 PM $0.0011
+0.95%
$11.05 million $298,522
Jul 30, 9 PM $0.00109
+2.15%
$10.92 million $296,027
Jul 30, 8 PM $0.00107
+0.47%
$10.69 million $299,173
Jul 30, 7 PM $0.00106
+6.35%
$10.64 million $298,164
Jul 30, 6 PM $0.000983
+0.09%
$9.83 million $286,457
Jul 30, 5 PM $0.000976
+1.12%
$9.76 million $289,519
Jul 30, 4 PM $0.000965
+2.56%
$9.65 million $288,317
Jul 30, 3 PM $0.00094
+0.77%
$9.4 million $284,396
Jul 30, 2 PM $0.000932
-2.92%
$9.32 million $287,173
Jul 30, 1 PM $0.000972
+14.48%
$9.72 million $275,423
Jul 30, 12 PM $0.000845
-29.17%
$8.45 million $211,142
Jul 30, 11 AM $0.00119
+0.15%
$11.91 million $107,344
Jul 30, 10 AM $0.00119
+1.86%
$11.9 million $107,208
Jul 30, 9 AM $0.00117
+0.76%
$11.68 million $104,135
Jul 30, 8 AM $0.00116
+0.74%
$11.58 million $102,755
Jul 30, 7 AM $0.00115
-0.41%
$11.5 million $102,835
Jul 30, 6 AM $0.00116
+1.66%
$11.58 million $100,221
Jul 30, 5 AM $0.00113
-3.34%
$11.32 million $97,273
Jul 30, 4 AM $0.00117
-2.46%
$11.71 million $85,573
Jul 30, 3 AM $0.0012
-3.57%
$12.02 million $78,552
Jul 30, 2 AM $0.00125
+1.78%
$12.53 million $76,811
Jul 30, 1 AM $0.00123
-5.81%
$12.32 million $72,434
Jul 30, 12 AM $0.00132
-1.41%
$13.23 million $58,524
Jul 29, 11 PM $0.00134
+0.30%
$13.4 million $51,493
Jul 29, 10 PM $0.00137
+1.05%
$13.69 million $44,586
Jul 29, 9 PM $0.00134
+0.02%
$13.42 million $42,387
Jul 29, 8 PM $0.00134
-3.97%
$13.42 million $38,856
Jul 29, 7 PM $0.0014
-1.19%
$14.01 million $33,622
Jul 29, 6 PM $0.00142
-1.61%
$14.16 million $30,781
Jul 29, 5 PM $0.00143
+0.23%
$14.27 million $35,101
Jul 29, 4 PM $0.00143
+0.00%
$14.34 million $35,822
Jul 29, 3 PM $0.00143
+1.09%
$14.32 million $36,292
Jul 29, 2 PM $0.00144
-0.69%
$14.39 million $28,410
Jul 29, 1 PM $0.00145
-0.42%
$14.49 million $30,543
Jul 29, 12 PM $0.00145
-2.28%
$14.53 million $26,281
Jul 29, 10 AM $0.00149
+0.00%
$14.9 million $27,572
Jul 29, 8 AM $0.001
+0.00%
$10 million $93
Jul 29, 7 AM $0.001
+0.00%
$10 million $93
Jul 29, 6 AM $0.001
+0.00%
$10 million $93