LightchainAI Historical Data

LCAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0031
+0.50%
$ 30.97 million $ 65,814
Jun 15, 8 AM $ 0.00308
-1.67%
$ 30.8 million $ 65,262
Jun 15, 7 AM $ 0.00313
+0.12%
$ 31.31 million $ 60,374
Jun 15, 6 AM $ 0.00312
-0.23%
$ 31.15 million $ 58,777
Jun 15, 5 AM $ 0.00312
+0.08%
$ 31.22 million $ 58,265
Jun 15, 4 AM $ 0.00313
+0.00%
$ 31.34 million $ 57,505
Jun 15, 3 AM $ 0.00313
-0.22%
$ 31.32 million $ 57,537
Jun 15, 2 AM $ 0.00315
+0.31%
$ 31.47 million $ 56,920
Jun 15, 1 AM $ 0.00316
+0.23%
$ 31.64 million $ 53,772
Jun 15, 12 AM $ 0.00316
-0.09%
$ 31.6 million $ 56,040
Jun 14, 10 PM $ 0.00315
-2.82%
$ 31.47 million $ 56,491
Jun 14, 9 PM $ 0.00325
+2.37%
$ 32.52 million $ 47,418
Jun 14, 8 PM $ 0.00315
+4.27%
$ 31.49 million $ 46,609
Jun 14, 7 PM $ 0.00302
+0.94%
$ 30.21 million $ 38,611
Jun 14, 6 PM $ 0.00299
-2.61%
$ 29.91 million $ 39,922
Jun 14, 5 PM $ 0.00307
+0.06%
$ 30.74 million $ 34,924
Jun 14, 4 PM $ 0.00308
-0.21%
$ 30.8 million $ 34,831
Jun 14, 3 PM $ 0.00308
-0.73%
$ 30.79 million $ 32,965
Jun 14, 2 PM $ 0.00312
+0.14%
$ 31.18 million $ 27,199
Jun 14, 1 PM $ 0.00311
-0.11%
$ 31.14 million $ 31,561
Jun 14, 12 PM $ 0.00313
+0.21%
$ 31.27 million $ 32,180
Jun 14, 11 AM $ 0.00312
-0.01%
$ 31.21 million $ 34,451
Jun 14, 10 AM $ 0.00312
+0.00%
$ 31.23 million $ 34,950
Jun 14, 9 AM $ 0.00312
-0.30%
$ 31.16 million $ 36,381
Jun 14, 8 AM $ 0.00312
+0.10%
$ 31.23 million $ 43,012
Jun 14, 6 AM $ 0.00313
+0.30%
$ 31.29 million $ 44,993
Jun 14, 5 AM $ 0.00312
-0.11%
$ 31.23 million $ 44,797
Jun 14, 4 AM $ 0.00313
-0.01%
$ 31.28 million $ 47,451
Jun 14, 2 AM $ 0.00314
+0.00%
$ -- $ 49,362
Jun 14, 1 AM $ 0.00313
+0.73%
$ 31.35 million $ 50,488
Jun 14, 12 AM $ 0.00309
-0.07%
$ 30.9 million $ 47,934
Jun 13, 11 PM $ 0.0031
-0.26%
$ 31.01 million $ 48,049
Jun 13, 10 PM $ 0.0031
-0.20%
$ 31.03 million $ 48,153
Jun 13, 9 PM $ 0.00311
-0.09%
$ 31.11 million $ 50,232
Jun 13, 8 PM $ 0.00312
-0.20%
$ 31.16 million $ 48,880
Jun 13, 7 PM $ 0.00312
+0.79%
$ 31.22 million $ 48,414
Jun 13, 6 PM $ 0.0031
-0.44%
$ 30.95 million $ 42,143
Jun 13, 5 PM $ 0.00311
+0.00%
$ 31.1 million $ 45,597
Jun 13, 4 PM $ 0.00311
-0.72%
$ 31.14 million $ 44,853
Jun 13, 3 PM $ 0.00314
+0.49%
$ 31.37 million $ 44,388
Jun 13, 2 PM $ 0.00312
-0.25%
$ 31.21 million $ 44,799
Jun 13, 1 PM $ 0.00313
+1.49%
$ 31.31 million $ 44,462
Jun 13, 12 PM $ 0.00309
+0.14%
$ 30.91 million $ 41,872
Jun 13, 11 AM $ 0.00309
-0.06%
$ 30.92 million $ 41,422
Jun 13, 10 AM $ 0.0031
-0.47%
$ 30.99 million $ 52,850
Jun 13, 9 AM $ 0.00311
+0.76%
$ 31.08 million $ 59,196
Jun 13, 8 AM $ 0.00309
-0.97%
$ 30.91 million $ 55,033
Jun 13, 7 AM $ 0.00312
+0.50%
$ 31.15 million $ 51,577
Jun 13, 6 AM $ 0.0031
+0.00%
$ 30.96 million $ 51,415
Jun 13, 5 AM $ 0.0031
-1.25%
$ 30.95 million $ 51,289