LightchainAI Historical Data

LCAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.001
+0.00%
$10 million $93
Jul 29, 5 AM $0.001
+0.00%
$10 million $93
Jul 29, 4 AM $0.001
+0.00%
$10 million $93
Jul 29, 3 AM $0.00122
+0.00%
$12.25 million $81
Jul 29, 2 AM $0.00122
+0.00%
$12.25 million $33,711
Jul 29, 1 AM $0.0015
-0.45%
$15 million $33,610
Jul 29, 12 AM $0.00151
-0.33%
$15.11 million $31,954
Jul 28, 11 PM $0.00149
+0.13%
$14.9 million $32,418
Jul 28, 10 PM $0.00149
-0.42%
$14.89 million $31,974
Jul 28, 9 PM $0.00149
+0.08%
$14.91 million $31,901
Jul 28, 8 PM $0.00149
-0.17%
$14.9 million $31,783
Jul 28, 7 PM $0.00149
+0.43%
$14.89 million $33,320
Jul 28, 6 PM $0.00148
+0.48%
$14.82 million $38,587
Jul 28, 5 PM $0.00146
-2.28%
$14.62 million $33,249
Jul 28, 4 PM $0.0015
+0.52%
$14.97 million $30,842
Jul 28, 3 PM $0.00149
+1.67%
$14.86 million $34,949
Jul 28, 2 PM $0.00146
+17.02%
$14.63 million $34,595
Jul 28, 1 PM $0.0011
+0.00%
$11 million $163
Jul 28, 12 PM $0.00101
+0.00%
$10.05 million $158
Jul 28, 11 AM $0.00101
+0.00%
$10.05 million $158
Jul 28, 10 AM $0.00101
+0.00%
$10.05 million $187
Jul 28, 9 AM $0.00101
+0.00%
$10.05 million $202
Jul 28, 8 AM $0.00101
+0.00%
$10.05 million $202
Jul 28, 7 AM $0.00101
+0.00%
$10.05 million $202
Jul 28, 6 AM $0.00101
+0.00%
$10.05 million $222
Jul 28, 5 AM $0.00101
+0.00%
$10.05 million $222
Jul 28, 4 AM $0.00101
+0.00%
$10.05 million $222
Jul 28, 3 AM $0.00101
-53.77%
$10.05 million $222
Jul 28, 2 AM $0.00217
+0.00%
$21.74 million $202
Jul 28, 1 AM $0.00217
+0.00%
$21.74 million $41,233
Jul 28, 12 AM $0.00146
-40.90%
$14.57 million $41,031
Jul 27, 11 PM $0.00247
+0.00%
$24.66 million $183
Jul 27, 10 PM $0.00151
-0.38%
$15.14 million $41,136
Jul 27, 9 PM $0.00152
-0.17%
$15.21 million $41,242
Jul 27, 8 PM $0.00152
+0.48%
$15.22 million $42,019
Jul 27, 7 PM $0.00152
+1.18%
$15.18 million $45,497
Jul 27, 6 PM $0.00149
-2.39%
$14.92 million $39,821
Jul 27, 5 PM $0.00153
+0.06%
$15.27 million $43,554
Jul 27, 4 PM $0.00153
-1.16%
$15.31 million $42,964
Jul 27, 3 PM $0.00155
-0.55%
$15.52 million $40,594
Jul 27, 2 PM $0.00156
+0.11%
$15.61 million $40,582
Jul 27, 1 PM $0.0016
-0.60%
$15.97 million $41,321
Jul 27, 12 PM $0.0016
+1.86%
$16.04 million $38,727
Jul 27, 11 AM $0.00158
+57.50%
$15.75 million $663
Jul 27, 10 AM $0.00158
+1.20%
$15.83 million $32,241
Jul 27, 9 AM $0.00156
+0.30%
$15.61 million $31,537
Jul 27, 8 AM $0.00156
-0.12%
$15.61 million $37,777
Jul 27, 7 AM $0.00156
+0.23%
$15.65 million $36,390
Jul 27, 6 AM $0.00156
-1.45%
$15.61 million $45,024
Jul 27, 5 AM $0.00158
+0.09%
$15.84 million $43,955