LightchainAI Historical Data

LCAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0031
+0.00%
$ 30.96 million $ 51,415
Jun 13, 5 AM $ 0.0031
-1.25%
$ 30.95 million $ 51,289
Jun 13, 4 AM $ 0.00313
-0.10%
$ 31.32 million $ 50,249
Jun 13, 3 AM $ 0.00313
-0.11%
$ 31.35 million $ 50,020
Jun 13, 2 AM $ 0.00313
-0.15%
$ 31.31 million $ 48,572
Jun 13, 1 AM $ 0.00314
+0.08%
$ 31.38 million $ 47,521
Jun 13, 12 AM $ 0.00314
+0.11%
$ 31.36 million $ 48,085
Jun 12, 11 PM $ 0.00315
+0.00%
$ 31.49 million $ 50,939
Jun 12, 10 PM $ 0.00317
+0.00%
$ 31.67 million $ 49,591
Jun 12, 9 PM $ 0.00317
+0.07%
$ 31.69 million $ 53,466
Jun 12, 8 PM $ 0.00317
+0.14%
$ 31.71 million $ 52,775
Jun 12, 7 PM $ 0.00316
-0.33%
$ 31.64 million $ 53,333
Jun 12, 6 PM $ 0.00318
+0.81%
$ 31.76 million $ 67,165
Jun 12, 5 PM $ 0.00313
+0.04%
$ 31.28 million $ 75,944
Jun 12, 4 PM $ 0.00313
+0.00%
$ 31.33 million $ 77,089
Jun 12, 3 PM $ 0.00314
+0.12%
$ 31.37 million $ 77,307
Jun 12, 2 PM $ 0.00314
+1.47%
$ 31.37 million $ 75,564
Jun 12, 1 PM $ 0.00309
-1.39%
$ 30.9 million $ 73,722
Jun 12, 12 PM $ 0.00313
-0.27%
$ 31.34 million $ 72,126
Jun 12, 11 AM $ 0.00311
-2.53%
$ 31.08 million $ 69,680
Jun 12, 10 AM $ 0.00319
+2.63%
$ 31.9 million $ 58,486
Jun 12, 9 AM $ 0.00311
+0.89%
$ 31.06 million $ 55,439
Jun 12, 8 AM $ 0.00307
+0.48%
$ 30.71 million $ 55,119
Jun 12, 7 AM $ 0.00306
-0.33%
$ 30.56 million $ 55,073
Jun 12, 6 AM $ 0.00307
+0.00%
$ 30.68 million $ 55,852
Jun 12, 4 AM $ 0.00307
+0.28%
$ 30.74 million $ 56,632
Jun 12, 2 AM $ 0.00307
+0.64%
$ 30.69 million $ 60,866
Jun 12, 1 AM $ 0.00307
-0.40%
$ 30.67 million $ 59,832
Jun 12, 12 AM $ 0.00305
+0.00%
$ 30.47 million $ 58,158
Jun 11, 11 PM $ 0.00306
-0.70%
$ 30.56 million $ 56,458
Jun 11, 10 PM $ 0.00307
-1.79%
$ 30.75 million $ 57,258
Jun 11, 9 PM $ 0.00315
+0.79%
$ 31.52 million $ 54,573
Jun 11, 8 PM $ 0.00314
+0.01%
$ 31.45 million $ 55,598
Jun 11, 7 PM $ 0.00316
-3.43%
$ 31.64 million $ 55,367
Jun 11, 6 PM $ 0.00328
+5.92%
$ 32.77 million $ 45,289
Jun 11, 5 PM $ 0.00303
+0.28%
$ 30.34 million $ 38,467
Jun 11, 4 PM $ 0.00304
-0.38%
$ 30.35 million $ 36,222
Jun 11, 3 PM $ 0.00304
-0.29%
$ 30.44 million $ 36,467
Jun 11, 2 PM $ 0.00306
+0.37%
$ 30.6 million $ 35,998
Jun 11, 12 PM $ 0.00308
+0.00%
$ 30.83 million $ 43,402
Jun 11, 11 AM $ 0.00308
+0.28%
$ 30.8 million $ 48,178
Jun 11, 10 AM $ 0.00307
+0.71%
$ 30.68 million $ 55,438
Jun 11, 9 AM $ 0.00305
-0.56%
$ 30.45 million $ 53,154
Jun 11, 8 AM $ 0.00306
+0.39%
$ 30.57 million $ 51,644
Jun 11, 7 AM $ 0.00305
-0.21%
$ 30.47 million $ 51,368
Jun 11, 6 AM $ 0.00304
+0.00%
$ 30.36 million $ 51,185
Jun 11, 5 AM $ 0.00303
+0.04%
$ 30.33 million $ 50,985
Jun 11, 4 AM $ 0.00303
+0.39%
$ 30.26 million $ 52,809
Jun 11, 3 AM $ 0.00301
+1.97%
$ 30.14 million $ 54,101
Jun 11, 2 AM $ 0.00296
+0.00%
$ 29.55 million $ 53,462