LightchainAI Historical Data

LCAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00158
+0.09%
$15.84 million $43,955
Jul 27, 4 AM $0.00158
+0.31%
$15.82 million $46,792
Jul 27, 3 AM $0.00158
+0.09%
$15.77 million $49,810
Jul 27, 2 AM $0.00158
-0.42%
$15.76 million $56,786
Jul 27, 1 AM $0.00158
+0.01%
$15.83 million $59,604
Jul 27, 12 AM $0.00158
-0.50%
$15.82 million $64,944
Jul 26, 11 PM $0.00159
+0.21%
$15.9 million $75,041
Jul 26, 10 PM $0.00159
+0.65%
$15.87 million $79,374
Jul 26, 9 PM $0.00158
+0.30%
$15.76 million $85,360
Jul 26, 8 PM $0.00157
-0.85%
$15.72 million $88,471
Jul 26, 7 PM $0.00159
+0.01%
$15.86 million $86,924
Jul 26, 6 PM $0.00159
+0.78%
$15.85 million $91,338
Jul 26, 5 PM $0.00157
-1.12%
$15.73 million $90,760
Jul 26, 4 PM $0.00159
+0.83%
$15.95 million $28,534
Jul 26, 3 PM $0.00158
+0.57%
$15.84 million $26,002
Jul 26, 2 PM $0.00157
+0.20%
$15.72 million $29,755
Jul 26, 1 PM $0.00157
-0.01%
$15.69 million $130,047
Jul 26, 12 PM $0.00157
+0.03%
$15.69 million $139,225
Jul 26, 11 AM $0.00157
+0.02%
$15.69 million $143,033
Jul 26, 10 AM $0.00157
+0.04%
$15.69 million $153,508
Jul 26, 9 AM $0.00157
+0.58%
$15.68 million $184,909
Jul 26, 8 AM $0.00156
-2.07%
$15.59 million $189,964
Jul 26, 7 AM $0.00159
-0.09%
$15.92 million $184,938
Jul 26, 6 AM $0.00159
-0.01%
$15.93 million $189,000
Jul 26, 5 AM $0.00159
-0.22%
$15.93 million $191,596
Jul 26, 4 AM $0.0016
+0.10%
$15.97 million $192,079
Jul 26, 3 AM $0.0016
-0.24%
$15.95 million $189,172
Jul 26, 2 AM $0.0016
-0.04%
$15.95 million $195,289
Jul 26, 1 AM $0.0016
+0.14%
$15.96 million $194,997
Jul 26, 12 AM $0.00159
+3.59%
$15.95 million $194,461
Jul 25, 11 PM $0.00154
-0.55%
$15.39 million $187,468
Jul 25, 10 PM $0.00155
-0.62%
$15.48 million $187,074
Jul 25, 9 PM $0.00156
-0.09%
$15.59 million $189,258
Jul 25, 8 PM $0.00156
-0.07%
$15.59 million $187,977
Jul 25, 7 PM $0.00156
+0.70%
$15.62 million $189,063
Jul 25, 6 PM $0.00155
-0.36%
$15.51 million $188,877
Jul 25, 5 PM $0.00156
+0.45%
$15.56 million $189,304
Jul 25, 4 PM $0.00155
-0.11%
$15.49 million $188,944
Jul 25, 3 PM $0.00155
+2.17%
$15.5 million $193,132
Jul 25, 2 PM $0.00152
-0.52%
$15.16 million $192,589
Jul 25, 1 PM $0.00152
+1.33%
$15.23 million $217,476
Jul 25, 12 PM $0.0015
-0.55%
$15.03 million $284,908
Jul 25, 11 AM $0.00151
+0.42%
$15.11 million $286,581
Jul 25, 10 AM $0.0015
-7.38%
$15.04 million $283,732
Jul 25, 9 AM $0.00162
-0.77%
$16.24 million $257,118
Jul 25, 8 AM $0.00164
+0.21%
$16.37 million $267,300
Jul 25, 7 AM $0.00163
-0.87%
$16.28 million $267,178
Jul 25, 6 AM $0.00164
-0.03%
$16.42 million $264,326
Jul 25, 5 AM $0.00164
-0.04%
$16.42 million $259,646
Jul 25, 4 AM $0.00164
+0.44%
$16.42 million $263,700