LightchainAI Historical Data

LCAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00624
-0.64%
$ 62.36 million $ 289,723
Apr 2, 11 PM $ 0.00628
-0.98%
$ 62.78 million $ 291,272
Apr 2, 10 PM $ 0.00634
+0.13%
$ 63.41 million $ 288,643
Apr 2, 9 PM $ 0.00632
+0.64%
$ 63.22 million $ 324,711
Apr 2, 8 PM $ 0.00628
+0.04%
$ 62.81 million $ 342,288
Apr 2, 7 PM $ 0.00627
+0.56%
$ 62.73 million $ 351,655
Apr 2, 6 PM $ 0.00639
-0.85%
$ 63.94 million $ 341,869
Apr 2, 5 PM $ 0.00644
+1.37%
$ 64.43 million $ 342,894
Apr 2, 4 PM $ 0.00636
+3.04%
$ 63.59 million $ 346,650
Apr 2, 3 PM $ 0.00617
-0.37%
$ 61.66 million $ 353,559
Apr 2, 2 PM $ 0.00618
-0.62%
$ 61.82 million $ 350,994
Apr 2, 1 PM $ 0.00619
+0.11%
$ 61.93 million $ 367,541
Apr 2, 12 PM $ 0.00619
-2.02%
$ 61.88 million $ 491,730
Apr 2, 11 AM $ 0.00631
+0.05%
$ 63.15 million $ 498,608
Apr 2, 10 AM $ 0.00627
+2.87%
$ 62.68 million $ 505,145
Apr 2, 9 AM $ 0.00607
-3.12%
$ 60.71 million $ 566,175
Apr 2, 8 AM $ 0.00627
-0.71%
$ 62.72 million $ 580,435
Apr 2, 7 AM $ 0.00631
+0.53%
$ 63.15 million $ 680,267
Apr 2, 6 AM $ 0.00628
+1.23%
$ 62.77 million $ 771,084
Apr 2, 5 AM $ 0.00621
+0.45%
$ 62.12 million $ 836,233
Apr 2, 4 AM $ 0.00618
-0.51%
$ 61.77 million $ 876,614
Apr 2, 3 AM $ 0.0062
-2.01%
$ 62.01 million $ 895,998
Apr 2, 2 AM $ 0.00632
-3.46%
$ 63.23 million $ 1.04 million
Apr 2, 1 AM $ 0.00654
-2.52%
$ 65.44 million $ 1.21 million
Apr 2, 12 AM $ 0.00671
+1.28%
$ 67.05 million $ 1.38 million
Apr 1, 11 PM $ 0.00662
-0.17%
$ 66.22 million $ 1.44 million
Apr 1, 10 PM $ 0.00664
-2.00%
$ 66.36 million $ 1.48 million
Apr 1, 9 PM $ 0.00667
-3.30%
$ 66.66 million $ 1.61 million
Apr 1, 8 PM $ 0.00687
+3.51%
$ 68.68 million $ 1.74 million
Apr 1, 7 PM $ 0.00664
+0.65%
$ 66.35 million $ 1.75 million
Apr 1, 6 PM $ 0.00659
-0.46%
$ 65.94 million $ 1.77 million
Apr 1, 5 PM $ 0.00663
+3.92%
$ 66.26 million $ 1.81 million
Apr 1, 4 PM $ 0.00637
+0.75%
$ 63.74 million $ 1.84 million
Apr 1, 3 PM $ 0.00633
+0.59%
$ 63.26 million $ 1.92 million
Apr 1, 2 PM $ 0.00629
-0.37%
$ 62.89 million $ 2.02 million
Apr 1, 1 PM $ 0.00632
+4.24%
$ 63.16 million $ 2 million
Apr 1, 12 PM $ 0.00606
-2.70%
$ 60.56 million $ 1.89 million
Apr 1, 11 AM $ 0.00622
-1.45%
$ 62.2 million $ 1.88 million
Apr 1, 10 AM $ 0.00631
+3.86%
$ 63.07 million $ 1.87 million
Apr 1, 9 AM $ 0.00608
-4.17%
$ 60.77 million $ 1.83 million
Apr 1, 8 AM $ 0.00636
+8.83%
$ 63.6 million $ 1.84 million
Apr 1, 7 AM $ 0.00582
-4.17%
$ 58.17 million $ 1.74 million
Apr 1, 6 AM $ 0.00608
+0.59%
$ 60.79 million $ 1.68 million
Apr 1, 5 AM $ 0.00604
-10.47%
$ 60.43 million $ 1.6 million
Apr 1, 4 AM $ 0.00683
+0.48%
$ 68.34 million $ 1.52 million
Apr 1, 3 AM $ 0.0068
+18.94%
$ 68.02 million $ 1.5 million
Apr 1, 2 AM $ 0.00572
+10.20%
$ 57.21 million $ 1.36 million
Apr 1, 1 AM $ 0.00521
-16.46%
$ 52.13 million $ 1.19 million
Apr 1, 12 AM $ 0.00625
-6.98%
$ 62.5 million $ 1.1 million
Mar 31, 11 PM $ 0.00674
+0.71%
$ 67.37 million $ 1.02 million