LightchainAI Historical Data

LCAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00296
+0.00%
$ 29.55 million $ 53,462
Jun 11, 1 AM $ 0.00294
-0.01%
$ 29.4 million $ 57,009
Jun 11, 12 AM $ 0.00294
+0.34%
$ 29.38 million $ 55,987
Jun 10, 11 PM $ 0.00293
+0.61%
$ 29.27 million $ 56,144
Jun 10, 10 PM $ 0.0029
+1.10%
$ 28.99 million $ 54,979
Jun 10, 9 PM $ 0.00287
-1.58%
$ 28.71 million $ 54,790
Jun 10, 8 PM $ 0.00291
-0.46%
$ 29.14 million $ 59,101
Jun 10, 7 PM $ 0.00292
+0.36%
$ 29.2 million $ 56,943
Jun 10, 6 PM $ 0.00291
-1.46%
$ 29.07 million $ 55,572
Jun 10, 5 PM $ 0.00294
-1.08%
$ 29.38 million $ 51,712
Jun 10, 4 PM $ 0.00297
-1.24%
$ 29.71 million $ 51,766
Jun 10, 3 PM $ 0.003
+0.72%
$ 29.96 million $ 51,909
Jun 10, 2 PM $ 0.00298
-1.28%
$ 29.78 million $ 52,822
Jun 10, 1 PM $ 0.00298
-0.34%
$ 29.8 million $ 48,825
Jun 10, 12 PM $ 0.00299
+1.27%
$ 29.86 million $ 49,223
Jun 10, 11 AM $ 0.0029
-2.23%
$ 29 million $ 44,357
Jun 10, 10 AM $ 0.00296
+0.51%
$ 29.65 million $ 38,647
Jun 10, 9 AM $ 0.00295
-0.54%
$ 29.54 million $ 36,698
Jun 10, 7 AM $ 0.00298
+0.40%
$ 29.76 million $ 37,454
Jun 10, 6 AM $ 0.00296
+0.44%
$ 29.64 million $ 37,166
Jun 10, 5 AM $ 0.00294
-0.15%
$ 29.44 million $ 36,688
Jun 10, 4 AM $ 0.00295
-0.93%
$ 29.48 million $ 35,339
Jun 10, 3 AM $ 0.00298
-0.92%
$ 29.78 million $ 33,673
Jun 10, 2 AM $ 0.003
-0.76%
$ 30.03 million $ 29,140
Jun 10, 1 AM $ 0.00307
+0.22%
$ 30.71 million $ 25,491
Jun 10, 12 AM $ 0.00306
+0.04%
$ 30.63 million $ 25,864
Jun 9, 11 PM $ 0.00306
-0.72%
$ 30.6 million $ 26,514
Jun 9, 10 PM $ 0.00308
-0.48%
$ 30.79 million $ 28,576
Jun 9, 9 PM $ 0.0031
-1.26%
$ 31.03 million $ 36,051
Jun 9, 8 PM $ 0.00311
+0.32%
$ 31.14 million $ 37,533
Jun 9, 7 PM $ 0.0031
-0.05%
$ 31.02 million $ 38,167
Jun 9, 6 PM $ 0.0031
+1.05%
$ 31.01 million $ 42,584
Jun 9, 5 PM $ 0.00307
+1.67%
$ 30.67 million $ 40,710
Jun 9, 4 PM $ 0.00303
-0.71%
$ 30.27 million $ 47,374
Jun 9, 3 PM $ 0.00306
-0.02%
$ 30.57 million $ 48,477
Jun 9, 2 PM $ 0.00307
-1.46%
$ 30.67 million $ 46,967
Jun 9, 1 PM $ 0.00312
+0.01%
$ 31.17 million $ 46,907
Jun 9, 12 PM $ 0.00312
+0.05%
$ 31.17 million $ 47,645
Jun 9, 11 AM $ 0.00311
-0.09%
$ 31.13 million $ 49,952
Jun 9, 10 AM $ 0.00311
+0.41%
$ 31.14 million $ 51,769
Jun 9, 9 AM $ 0.0031
-0.54%
$ 31.05 million $ 51,187
Jun 9, 8 AM $ 0.00312
-0.45%
$ 31.21 million $ 52,782
Jun 9, 7 AM $ 0.00315
+0.07%
$ 31.48 million $ 54,846
Jun 9, 6 AM $ 0.00316
+0.10%
$ 31.62 million $ 55,938
Jun 9, 5 AM $ 0.00315
+1.01%
$ 31.47 million $ 59,550
Jun 9, 4 AM $ 0.00311
-0.12%
$ 31.12 million $ 61,982
Jun 9, 3 AM $ 0.00311
+0.00%
$ 31.05 million $ 62,160
Jun 9, 2 AM $ 0.0031
-0.53%
$ 31 million $ 68,088
Jun 9, 1 AM $ 0.00312
+0.33%
$ 31.15 million $ 73,375
Jun 9, 12 AM $ 0.00315
-0.25%
$ 31.47 million $ 80,896