LightchainAI Historical Data

LCAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00315
-0.25%
$ 31.47 million $ 80,896
Jun 8, 11 PM $ 0.00315
+0.25%
$ 31.54 million $ 91,066
Jun 8, 10 PM $ 0.00314
+1.69%
$ 31.39 million $ 90,143
Jun 8, 9 PM $ 0.00313
+0.14%
$ 31.28 million $ 86,623
Jun 8, 8 PM $ 0.00312
-1.57%
$ 31.24 million $ 78,079
Jun 8, 7 PM $ 0.00318
-0.79%
$ 31.76 million $ 77,374
Jun 8, 6 PM $ 0.0032
-0.50%
$ 32.03 million $ 78,728
Jun 8, 5 PM $ 0.00322
-1.73%
$ 32.2 million $ 77,253
Jun 8, 4 PM $ 0.00331
-0.05%
$ 33.07 million $ 69,654
Jun 8, 3 PM $ 0.00331
+0.04%
$ 33.05 million $ 71,101
Jun 8, 2 PM $ 0.0033
+0.05%
$ 32.97 million $ 74,409
Jun 8, 1 PM $ 0.00331
-0.19%
$ 33.1 million $ 73,301
Jun 8, 12 PM $ 0.0033
+0.62%
$ 33 million $ 79,149
Jun 8, 11 AM $ 0.00326
+0.23%
$ 32.6 million $ 75,289
Jun 8, 10 AM $ 0.00325
+0.02%
$ 32.51 million $ 73,669
Jun 8, 9 AM $ 0.00325
+0.60%
$ 32.54 million $ 71,988
Jun 8, 8 AM $ 0.00323
-1.13%
$ 32.34 million $ 75,107
Jun 8, 7 AM $ 0.00329
+0.06%
$ 32.88 million $ 73,059
Jun 8, 6 AM $ 0.00332
+0.61%
$ 33.23 million $ 72,664
Jun 8, 5 AM $ 0.00331
-0.04%
$ 33.14 million $ 71,358
Jun 8, 4 AM $ 0.00332
+0.02%
$ 33.2 million $ 72,083
Jun 8, 3 AM $ 0.00332
-1.91%
$ 33.17 million $ 69,787
Jun 8, 2 AM $ 0.00338
+0.19%
$ 33.85 million $ 63,419
Jun 8, 1 AM $ 0.00338
-3.78%
$ 33.78 million $ 64,699
Jun 8, 12 AM $ 0.00345
+1.18%
$ 34.54 million $ 55,104
Jun 7, 11 PM $ 0.00341
+3.32%
$ 34.05 million $ 53,983
Jun 7, 10 PM $ 0.0033
+5.77%
$ 32.99 million $ 44,496
Jun 7, 9 PM $ 0.00311
-0.21%
$ 31.12 million $ 39,158
Jun 7, 8 PM $ 0.00312
+0.87%
$ 31.2 million $ 38,762
Jun 7, 7 PM $ 0.00307
-0.81%
$ 30.75 million $ 37,345
Jun 7, 6 PM $ 0.0031
-0.44%
$ 31.02 million $ 35,196
Jun 7, 5 PM $ 0.00312
+0.06%
$ 31.17 million $ 34,804
Jun 7, 4 PM $ 0.00312
+0.07%
$ 31.17 million $ 34,292
Jun 7, 3 PM $ 0.00312
-1.29%
$ 31.15 million $ 32,903
Jun 7, 2 PM $ 0.00318
+1.33%
$ 31.79 million $ 28,859
Jun 7, 1 PM $ 0.00314
-1.68%
$ 31.37 million $ 30,645
Jun 7, 11 AM $ 0.00322
+0.51%
$ 32.16 million $ 25,311
Jun 7, 9 AM $ 0.00322
-0.29%
$ 32.16 million $ 28,512
Jun 7, 8 AM $ 0.00322
+0.25%
$ 32.17 million $ 27,097
Jun 7, 7 AM $ 0.00322
-1.23%
$ 32.2 million $ 26,040
Jun 7, 6 AM $ 0.00326
+0.48%
$ 32.57 million $ 22,881
Jun 7, 5 AM $ 0.00323
+0.32%
$ 32.29 million $ 22,697
Jun 7, 3 AM $ 0.00321
+0.00%
$ 32.08 million $ 23,811
Jun 7, 2 AM $ 0.0032
-0.69%
$ 31.98 million $ 24,623
Jun 7, 1 AM $ 0.00323
+1.47%
$ 32.34 million $ 23,282
Jun 7, 12 AM $ 0.00317
+0.65%
$ 31.73 million $ 20,775
Jun 6, 11 PM $ 0.00316
+0.03%
$ 31.58 million $ 23,573
Jun 6, 10 PM $ 0.00315
-1.33%
$ 31.49 million $ 23,454
Jun 6, 9 PM $ 0.00319
+0.32%
$ 31.92 million $ 24,078
Jun 6, 8 PM $ 0.00318
-0.14%
$ 31.75 million $ 24,054