LightchainAI Historical Data

LCAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00164
+0.44%
$16.42 million $263,700
Jul 25, 3 AM $0.00164
+2.05%
$16.35 million $268,087
Jul 25, 2 AM $0.0016
-1.09%
$16.02 million $263,137
Jul 25, 1 AM $0.00162
-0.81%
$16.2 million $258,980
Jul 25, 12 AM $0.00163
-0.52%
$16.33 million $262,651
Jul 24, 11 PM $0.00164
-0.03%
$16.42 million $262,442
Jul 24, 10 PM $0.00164
-1.10%
$16.42 million $262,118
Jul 24, 9 PM $0.00167
-0.51%
$16.66 million $260,544
Jul 24, 8 PM $0.00167
+0.17%
$16.74 million $261,304
Jul 24, 7 PM $0.00167
+0.04%
$16.7 million $259,781
Jul 24, 6 PM $0.00167
-0.32%
$16.7 million $257,873
Jul 24, 5 PM $0.00167
+0.25%
$16.75 million $256,107
Jul 24, 4 PM $0.00167
-0.37%
$16.71 million $253,485
Jul 24, 3 PM $0.00168
+0.43%
$16.77 million $249,604
Jul 24, 2 PM $0.00167
+8.23%
$16.7 million $243,330
Jul 24, 1 PM $0.00154
+4.45%
$15.41 million $206,632
Jul 24, 12 PM $0.00147
-15.17%
$14.73 million $177,656
Jul 24, 11 AM $0.00174
+0.17%
$17.35 million $132,561
Jul 24, 10 AM $0.00173
+2.28%
$17.31 million $134,827
Jul 24, 9 AM $0.00169
-5.24%
$16.91 million $132,604
Jul 24, 8 AM $0.00178
-0.21%
$17.84 million $126,947
Jul 24, 7 AM $0.00179
+0.08%
$17.89 million $133,534
Jul 24, 6 AM $0.00179
+0.76%
$17.86 million $137,020
Jul 24, 5 AM $0.00177
-1.20%
$17.73 million $139,478
Jul 24, 4 AM $0.0018
-1.24%
$17.95 million $139,662
Jul 24, 3 AM $0.00182
+0.39%
$18.17 million $143,765
Jul 24, 2 AM $0.00181
-0.23%
$18.1 million $144,122
Jul 24, 1 AM $0.00181
-0.12%
$18.13 million $144,793
Jul 24, 12 AM $0.00181
-0.78%
$18.13 million $144,354
Jul 23, 11 PM $0.00183
+0.29%
$18.28 million $148,173
Jul 23, 10 PM $0.00182
+1.21%
$18.23 million $154,541
Jul 23, 9 PM $0.0018
-0.72%
$18.01 million $158,192
Jul 23, 8 PM $0.00181
-0.05%
$18.14 million $164,793
Jul 23, 7 PM $0.00181
+0.03%
$18.13 million $168,776
Jul 23, 6 PM $0.00181
-0.47%
$18.12 million $172,193
Jul 23, 5 PM $0.00182
-0.05%
$18.25 million $196,774
Jul 23, 4 PM $0.00183
-0.11%
$18.26 million $223,774
Jul 23, 3 PM $0.00183
-0.23%
$18.28 million $232,785
Jul 23, 2 PM $0.00183
-0.01%
$18.33 million $245,099
Jul 23, 1 PM $0.00183
+0.19%
$18.32 million $250,396
Jul 23, 12 PM $0.00183
-0.92%
$18.31 million $251,931
Jul 23, 11 AM $0.00185
+0.07%
$18.48 million $255,364
Jul 23, 10 AM $0.00185
+0.34%
$18.47 million $256,227
Jul 23, 9 AM $0.00184
+0.36%
$18.42 million $263,716
Jul 23, 8 AM $0.00183
-0.32%
$18.35 million $257,078
Jul 23, 7 AM $0.00184
-0.10%
$18.41 million $262,488
Jul 23, 6 AM $0.00184
+0.17%
$18.43 million $267,166
Jul 23, 5 AM $0.00184
+0.67%
$18.4 million $266,499
Jul 23, 4 AM $0.00183
+2.20%
$18.31 million $264,399
Jul 23, 3 AM $0.00179
+0.68%
$17.91 million $272,705