LightchainAI Historical Data

LCAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00183
+2.20%
$18.31 million $264,399
Jul 23, 3 AM $0.00179
+0.68%
$17.91 million $272,705
Jul 23, 2 AM $0.00178
+0.09%
$17.79 million $272,456
Jul 23, 1 AM $0.00178
+0.46%
$17.77 million $270,498
Jul 23, 12 AM $0.00177
+0.16%
$17.67 million $268,206
Jul 22, 11 PM $0.00177
-3.74%
$17.71 million $264,509
Jul 22, 10 PM $0.00185
-1.88%
$18.46 million $253,546
Jul 22, 9 PM $0.00188
-2.38%
$18.82 million $253,264
Jul 22, 8 PM $0.00193
-1.67%
$19.29 million $243,982
Jul 22, 7 PM $0.00196
+0.24%
$19.63 million $239,029
Jul 22, 6 PM $0.00196
+9.08%
$19.56 million $239,320
Jul 22, 5 PM $0.00179
-9.83%
$17.93 million $214,651
Jul 22, 4 PM $0.00199
-2.12%
$19.88 million $190,009
Jul 22, 3 PM $0.00203
-1.31%
$20.32 million $179,748
Jul 22, 2 PM $0.00206
+2.29%
$20.58 million $176,355
Jul 22, 1 PM $0.00201
+0.46%
$20.12 million $165,105
Jul 22, 12 PM $0.00201
-1.14%
$20.06 million $162,640
Jul 22, 11 AM $0.00203
+0.25%
$20.29 million $163,626
Jul 22, 10 AM $0.00202
+0.18%
$20.23 million $160,646
Jul 22, 9 AM $0.00202
+0.32%
$20.2 million $149,631
Jul 22, 8 AM $0.00201
-4.56%
$20.13 million $150,424
Jul 22, 7 AM $0.00211
-2.08%
$21.09 million $147,868
Jul 22, 6 AM $0.00215
-0.19%
$21.53 million $141,119
Jul 22, 5 AM $0.00216
-0.49%
$21.58 million $142,559
Jul 22, 4 AM $0.00217
-5.49%
$21.68 million $141,067
Jul 22, 3 AM $0.0023
-0.10%
$22.96 million $126,396
Jul 22, 2 AM $0.0023
-0.16%
$22.99 million $128,683
Jul 22, 1 AM $0.00231
-0.35%
$23.05 million $132,578
Jul 22, 12 AM $0.00232
+0.59%
$23.16 million $130,992
Jul 21, 11 PM $0.0023
+0.64%
$23.02 million $131,646
Jul 21, 10 PM $0.00229
-2.33%
$22.89 million $133,402
Jul 21, 9 PM $0.00234
-0.02%
$23.44 million $137,871
Jul 21, 8 PM $0.00234
-0.13%
$23.44 million $138,980
Jul 21, 7 PM $0.00235
+0.10%
$23.48 million $138,674
Jul 21, 6 PM $0.00234
+0.04%
$23.45 million $135,992
Jul 21, 5 PM $0.00235
-0.50%
$23.46 million $136,115
Jul 21, 4 PM $0.00236
-0.27%
$23.62 million $137,761
Jul 21, 3 PM $0.00237
-0.36%
$23.68 million $177,994
Jul 21, 2 PM $0.00238
+0.08%
$23.77 million $185,458
Jul 21, 1 PM $0.00238
-0.30%
$23.75 million $182,302
Jul 21, 12 PM $0.00238
+0.26%
$23.82 million $183,181
Jul 21, 11 AM $0.00238
-0.17%
$23.76 million $184,487
Jul 21, 10 AM $0.00238
-0.34%
$23.79 million $190,327
Jul 21, 9 AM $0.00239
-0.35%
$23.87 million $194,198
Jul 21, 8 AM $0.0024
-0.13%
$23.96 million $196,557
Jul 21, 7 AM $0.0024
+0.09%
$23.98 million $189,491
Jul 21, 6 AM $0.0024
+0.16%
$23.96 million $193,179
Jul 21, 5 AM $0.00239
+0.19%
$23.92 million $189,959
Jul 21, 4 AM $0.00239
+0.11%
$23.87 million $187,597
Jul 21, 3 AM $0.00238
+0.64%
$23.84 million $189,547