LightchainAI Historical Data

LCAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00318
-0.14%
$ 31.75 million $ 24,054
Jun 6, 7 PM $ 0.00318
+0.45%
$ 31.77 million $ 26,442
Jun 6, 6 PM $ 0.00315
+0.00%
$ -- $ 30,430
Jun 6, 5 PM $ 0.00316
-0.28%
$ 31.56 million $ 30,300
Jun 6, 4 PM $ 0.00318
-0.37%
$ 31.76 million $ 37,735
Jun 6, 3 PM $ 0.00318
-0.21%
$ 31.84 million $ 41,066
Jun 6, 2 PM $ 0.00319
+0.82%
$ 31.9 million $ 45,718
Jun 6, 1 PM $ 0.00316
-0.01%
$ 31.61 million $ 44,520
Jun 6, 12 PM $ 0.00316
-0.36%
$ 31.61 million $ 46,374
Jun 6, 11 AM $ 0.00317
-0.06%
$ 31.65 million $ 46,136
Jun 6, 10 AM $ 0.00317
+0.49%
$ 31.74 million $ 53,660
Jun 6, 9 AM $ 0.00318
-0.58%
$ 31.79 million $ 51,992
Jun 6, 8 AM $ 0.0032
+0.43%
$ 31.95 million $ 52,617
Jun 6, 7 AM $ 0.00316
-0.01%
$ 31.56 million $ 52,512
Jun 6, 6 AM $ 0.00315
+2.45%
$ 31.48 million $ 54,314
Jun 6, 5 AM $ 0.00306
-0.07%
$ 30.57 million $ 53,186
Jun 6, 4 AM $ 0.00305
-3.77%
$ 30.5 million $ 52,611
Jun 6, 3 AM $ 0.00317
+0.08%
$ 31.66 million $ 73,577
Jun 6, 2 AM $ 0.00317
+0.04%
$ 31.74 million $ 79,203
Jun 6, 1 AM $ 0.00317
-0.60%
$ 31.74 million $ 90,201
Jun 6, 12 AM $ 0.00319
+0.66%
$ 31.94 million $ 91,096
Jun 5, 11 PM $ 0.00315
-0.86%
$ 31.55 million $ 92,005
Jun 5, 10 PM $ 0.00318
-1.72%
$ 31.85 million $ 95,199
Jun 5, 9 PM $ 0.00324
+0.88%
$ 32.39 million $ 108,423
Jun 5, 8 PM $ 0.00321
+2.22%
$ 32.1 million $ 108,215
Jun 5, 7 PM $ 0.00312
+1.67%
$ 31.25 million $ 104,278
Jun 5, 6 PM $ 0.0031
-1.22%
$ 31 million $ 100,991
Jun 5, 5 PM $ 0.00317
+0.13%
$ 31.73 million $ 108,145
Jun 5, 4 PM $ 0.00316
+5.40%
$ 31.62 million $ 113,538
Jun 5, 3 PM $ 0.003
-0.86%
$ 29.96 million $ 102,471
Jun 5, 2 PM $ 0.00304
-1.56%
$ 30.35 million $ 99,885
Jun 5, 1 PM $ 0.00312
+0.11%
$ 31.16 million $ 101,925
Jun 5, 12 PM $ 0.00311
-0.70%
$ 31.11 million $ 101,722
Jun 5, 11 AM $ 0.00315
-2.86%
$ 31.52 million $ 103,915
Jun 5, 10 AM $ 0.00324
-0.83%
$ 32.39 million $ 98,846
Jun 5, 9 AM $ 0.00327
+1.38%
$ 32.69 million $ 98,414
Jun 5, 8 AM $ 0.00324
-0.85%
$ 32.35 million $ 96,367
Jun 5, 7 AM $ 0.00323
+1.60%
$ 32.31 million $ 94,579
Jun 5, 6 AM $ 0.00324
-3.24%
$ 32.44 million $ 90,981
Jun 5, 5 AM $ 0.00334
+0.00%
$ 33.36 million $ 95,562
Jun 5, 4 AM $ 0.00334
+1.60%
$ 33.4 million $ 95,010
Jun 5, 3 AM $ 0.00329
+1.32%
$ 32.91 million $ 73,349
Jun 5, 2 AM $ 0.00325
-2.72%
$ 32.51 million $ 69,127
Jun 5, 1 AM $ 0.00334
-0.65%
$ 33.42 million $ 57,582
Jun 5, 12 AM $ 0.00335
-0.80%
$ 33.55 million $ 57,873
Jun 4, 11 PM $ 0.00338
-0.54%
$ 33.78 million $ 54,618
Jun 4, 10 PM $ 0.00339
+0.43%
$ 33.91 million $ 55,077
Jun 4, 9 PM $ 0.00344
+0.10%
$ 34.44 million $ 34,682
Jun 4, 8 PM $ 0.00344
-0.19%
$ 34.41 million $ 45,765
Jun 4, 7 PM $ 0.00345
+0.20%
$ 34.47 million $ 45,982