LightchainAI Historical Data

LCAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00345
+0.20%
$ 34.47 million $ 45,982
Jun 4, 6 PM $ 0.00343
+1.32%
$ 34.33 million $ 46,363
Jun 4, 5 PM $ 0.00338
-2.73%
$ 33.76 million $ 37,225
Jun 4, 4 PM $ 0.00347
-1.41%
$ 34.73 million $ 41,881
Jun 4, 3 PM $ 0.0035
+0.42%
$ 35.04 million $ 61,392
Jun 4, 2 PM $ 0.00348
-1.15%
$ 34.82 million $ 60,845
Jun 4, 1 PM $ 0.00354
+0.28%
$ 35.37 million $ 67,628
Jun 4, 12 PM $ 0.00353
+1.28%
$ 35.27 million $ 68,704
Jun 4, 11 AM $ 0.00348
-0.71%
$ 34.8 million $ 73,830
Jun 4, 10 AM $ 0.00351
+0.08%
$ 35.06 million $ 77,391
Jun 4, 9 AM $ 0.00353
-0.16%
$ 35.32 million $ 84,789
Jun 4, 7 AM $ 0.00354
-1.26%
$ 35.44 million $ 129,418
Jun 4, 6 AM $ 0.00358
+0.19%
$ 35.8 million $ 161,037
Jun 4, 5 AM $ 0.00361
+0.00%
$ 36.07 million $ 160,431
Jun 4, 4 AM $ 0.0036
-0.08%
$ 36.03 million $ 171,815
Jun 4, 3 AM $ 0.00361
+2.27%
$ 36.05 million $ 171,907
Jun 4, 2 AM $ 0.00352
+0.44%
$ 35.15 million $ 167,325
Jun 4, 1 AM $ 0.00353
-0.73%
$ 35.31 million $ 166,496
Jun 4, 12 AM $ 0.00358
+0.00%
$ 35.84 million $ 174,648
Jun 3, 11 PM $ 0.00363
-0.71%
$ 36.29 million $ 196,611
Jun 3, 10 PM $ 0.00366
-0.22%
$ 36.58 million $ 214,291
Jun 3, 9 PM $ 0.00363
+4.22%
$ 36.3 million $ 214,479
Jun 3, 8 PM $ 0.00348
-0.09%
$ 34.8 million $ 196,682
Jun 3, 7 PM $ 0.00349
-1.29%
$ 34.87 million $ 199,284
Jun 3, 6 PM $ 0.00353
-0.12%
$ 35.26 million $ 201,483
Jun 3, 5 PM $ 0.00355
-1.58%
$ 35.46 million $ 200,766
Jun 3, 4 PM $ 0.00361
-1.41%
$ 36.13 million $ 199,040
Jun 3, 3 PM $ 0.00367
+0.12%
$ 36.65 million $ 194,652
Jun 3, 2 PM $ 0.00366
+1.50%
$ 36.59 million $ 194,709
Jun 3, 1 PM $ 0.00361
-0.91%
$ 36.09 million $ 192,930
Jun 3, 12 PM $ 0.00362
+0.98%
$ 36.2 million $ 190,299
Jun 3, 11 AM $ 0.0036
-0.12%
$ 35.98 million $ 183,890
Jun 3, 10 AM $ 0.00362
+0.73%
$ 36.15 million $ 184,143
Jun 3, 9 AM $ 0.00358
-3.81%
$ 35.83 million $ 174,707
Jun 3, 8 AM $ 0.00377
+7.00%
$ 37.72 million $ 159,689
Jun 3, 7 AM $ 0.0035
+6.09%
$ 35.02 million $ 129,891
Jun 3, 6 AM $ 0.0033
-0.05%
$ 32.99 million $ 103,219
Jun 3, 5 AM $ 0.0033
-0.39%
$ 32.97 million $ 102,126
Jun 3, 4 AM $ 0.00331
-0.65%
$ 33.13 million $ 97,725
Jun 3, 3 AM $ 0.00334
-1.47%
$ 33.37 million $ 93,780
Jun 3, 2 AM $ 0.00339
+0.40%
$ 33.94 million $ 93,286
Jun 3, 1 AM $ 0.00339
+0.53%
$ 33.94 million $ 91,727
Jun 3, 12 AM $ 0.00338
+1.71%
$ 33.75 million $ 88,927
Jun 2, 11 PM $ 0.00332
-4.97%
$ 33.16 million $ 83,574
Jun 2, 10 PM $ 0.00349
-0.24%
$ 34.9 million $ 55,586
Jun 2, 9 PM $ 0.0035
-0.17%
$ 34.99 million $ 55,809
Jun 2, 8 PM $ 0.0035
+0.61%
$ 35.03 million $ 56,935
Jun 2, 7 PM $ 0.00351
-0.12%
$ 35.12 million $ 60,761
Jun 2, 6 PM $ 0.00353
-0.32%
$ 35.3 million $ 63,734
Jun 2, 5 PM $ 0.00354
-0.30%
$ 35.38 million $ 79,560