LightchainAI Historical Data

LCAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00237
+4.19%
$23.72 million $192,261
Jul 21, 1 AM $0.00228
-0.13%
$22.76 million $187,165
Jul 21, 12 AM $0.00228
+0.79%
$22.8 million $186,806
Jul 20, 11 PM $0.00226
+0.22%
$22.63 million $187,614
Jul 20, 10 PM $0.00226
-0.41%
$22.59 million $188,797
Jul 20, 9 PM $0.00227
+0.14%
$22.69 million $183,211
Jul 20, 8 PM $0.00227
+0.28%
$22.66 million $187,780
Jul 20, 7 PM $0.00226
-1.12%
$22.61 million $192,649
Jul 20, 6 PM $0.00228
+0.11%
$22.83 million $194,160
Jul 20, 5 PM $0.00228
+0.12%
$22.81 million $196,037
Jul 20, 4 PM $0.00228
-3.96%
$22.78 million $199,276
Jul 20, 3 PM $0.00237
-1.45%
$23.72 million $147,658
Jul 20, 2 PM $0.00241
-0.33%
$24.06 million $144,234
Jul 20, 1 PM $0.00242
-0.53%
$24.19 million $144,155
Jul 20, 12 PM $0.00243
-0.73%
$24.31 million $140,590
Jul 20, 11 AM $0.00245
+0.26%
$24.49 million $140,045
Jul 20, 10 AM $0.00244
+0.18%
$24.4 million $134,574
Jul 20, 9 AM $0.00244
+0.21%
$24.36 million $131,518
Jul 20, 8 AM $0.00242
-0.31%
$24.24 million $129,557
Jul 20, 7 AM $0.00243
+0.28%
$24.32 million $127,511
Jul 20, 6 AM $0.00243
-0.50%
$24.25 million $123,506
Jul 20, 5 AM $0.00244
-0.87%
$24.36 million $122,729
Jul 20, 4 AM $0.00246
-0.97%
$24.58 million $122,606
Jul 20, 3 AM $0.00248
-0.14%
$24.81 million $126,515
Jul 20, 2 AM $0.00249
+0.27%
$24.86 million $128,615
Jul 20, 1 AM $0.00248
+0.23%
$24.77 million $130,952
Jul 20, 12 AM $0.00247
-0.25%
$24.72 million $131,383
Jul 19, 11 PM $0.00248
-0.05%
$24.81 million $130,016
Jul 19, 10 PM $0.00248
+0.48%
$24.84 million $128,488
Jul 19, 9 PM $0.00247
-0.23%
$24.69 million $127,422
Jul 19, 8 PM $0.00247
+0.58%
$24.68 million $124,723
Jul 19, 7 PM $0.00245
+0.03%
$24.53 million $132,188
Jul 19, 6 PM $0.00245
-0.24%
$24.51 million $133,584
Jul 19, 5 PM $0.00246
-0.15%
$24.58 million $131,504
Jul 19, 4 PM $0.00246
-0.32%
$24.62 million $131,769
Jul 19, 3 PM $0.00247
-0.02%
$24.69 million $134,446
Jul 19, 2 PM $0.00247
+0.02%
$24.67 million $147,709
Jul 19, 1 PM $0.00247
+0.00%
$24.67 million $156,752
Jul 19, 12 PM $0.00247
+0.32%
$24.66 million $160,174
Jul 19, 11 AM $0.00246
+0.15%
$24.58 million $164,680
Jul 19, 10 AM $0.00246
+0.21%
$24.56 million $164,366
Jul 19, 9 AM $0.00245
-0.96%
$24.52 million $164,321
Jul 19, 8 AM $0.00247
-0.47%
$24.72 million $163,164
Jul 19, 7 AM $0.00248
-0.01%
$24.83 million $165,665
Jul 19, 6 AM $0.00248
+0.05%
$24.83 million $167,635
Jul 19, 5 AM $0.00248
-0.05%
$24.84 million $172,588
Jul 19, 4 AM $0.00248
-0.44%
$24.84 million $174,740
Jul 19, 3 AM $0.0025
-0.28%
$24.97 million $171,526
Jul 19, 2 AM $0.00251
+2.60%
$25.06 million $168,941
Jul 19, 1 AM $0.00244
-0.14%
$24.43 million $166,138