LightchainAI Historical Data

LCAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00354
-0.30%
$ 35.38 million $ 79,560
Jun 2, 4 PM $ 0.00352
+0.49%
$ 35.2 million $ 99,153
Jun 2, 3 PM $ 0.0035
-0.28%
$ 35 million $ 95,863
Jun 2, 2 PM $ 0.00351
-0.04%
$ 35.05 million $ 108,010
Jun 2, 1 PM $ 0.00351
+0.11%
$ 35.09 million $ 109,779
Jun 2, 12 PM $ 0.00351
+0.27%
$ 35.07 million $ 110,799
Jun 2, 11 AM $ 0.00351
-0.44%
$ 35.06 million $ 111,867
Jun 2, 10 AM $ 0.00352
+1.47%
$ 35.21 million $ 111,171
Jun 2, 9 AM $ 0.00347
-0.33%
$ 34.71 million $ 109,595
Jun 2, 8 AM $ 0.0035
+0.00%
$ 35 million $ 120,865
Jun 2, 7 AM $ 0.0035
+0.15%
$ 34.98 million $ 121,983
Jun 2, 6 AM $ 0.0035
-0.06%
$ 34.97 million $ 139,178
Jun 2, 5 AM $ 0.00351
-0.77%
$ 35.05 million $ 139,460
Jun 2, 4 AM $ 0.00354
-0.20%
$ 35.37 million $ 137,252
Jun 2, 3 AM $ 0.00354
+0.41%
$ 35.45 million $ 137,244
Jun 2, 2 AM $ 0.00352
-0.28%
$ 35.21 million $ 138,350
Jun 2, 1 AM $ 0.00354
+0.00%
$ 35.37 million $ 142,781
Jun 2, 12 AM $ 0.00354
-0.39%
$ 35.4 million $ 148,336
Jun 1, 11 PM $ 0.00354
+0.24%
$ 35.37 million $ 149,159
Jun 1, 10 PM $ 0.00352
-0.56%
$ 35.25 million $ 149,804
Jun 1, 9 PM $ 0.00355
-0.67%
$ 35.47 million $ 148,056
Jun 1, 8 PM $ 0.00357
-1.57%
$ 35.67 million $ 146,664
Jun 1, 7 PM $ 0.00363
+0.77%
$ 36.28 million $ 144,899
Jun 1, 6 PM $ 0.0036
+0.12%
$ 36.02 million $ 149,661
Jun 1, 5 PM $ 0.00364
+7.32%
$ 36.36 million $ 142,480
Jun 1, 4 PM $ 0.00339
-1.20%
$ 33.87 million $ 103,623
Jun 1, 3 PM $ 0.00343
+4.71%
$ 34.29 million $ 99,062
Jun 1, 2 PM $ 0.00328
+1.38%
$ 32.81 million $ 84,074
Jun 1, 1 PM $ 0.00325
-0.30%
$ 32.48 million $ 78,907
Jun 1, 12 PM $ 0.00326
+0.50%
$ 32.61 million $ 99,804
Jun 1, 11 AM $ 0.00325
+0.84%
$ 32.47 million $ 100,962
Jun 1, 10 AM $ 0.00323
+0.13%
$ 32.32 million $ 118,371
Jun 1, 9 AM $ 0.00323
+0.23%
$ 32.28 million $ 117,862
Jun 1, 8 AM $ 0.0032
+1.77%
$ 31.98 million $ 114,773
Jun 1, 7 AM $ 0.00314
-6.86%
$ 31.43 million $ 104,669
Jun 1, 6 AM $ 0.00337
-0.56%
$ 33.75 million $ 84,696
Jun 1, 5 AM $ 0.0034
+0.01%
$ 34.01 million $ 85,205
Jun 1, 4 AM $ 0.0034
-0.48%
$ 33.98 million $ 85,303
Jun 1, 3 AM $ 0.00343
+0.08%
$ 34.31 million $ 84,825
Jun 1, 2 AM $ 0.00344
+0.05%
$ 34.38 million $ 82,357
Jun 1, 1 AM $ 0.00344
-1.29%
$ 34.38 million $ 82,032
Jun 1, 12 AM $ 0.00348
+2.11%
$ 34.81 million $ 79,641
May 31, 11 PM $ 0.00342
-0.81%
$ 34.15 million $ 74,334
May 31, 10 PM $ 0.00344
+0.16%
$ 34.43 million $ 74,916
May 31, 9 PM $ 0.00343
+0.05%
$ 34.29 million $ 74,703
May 31, 8 PM $ 0.00344
+0.43%
$ 34.4 million $ 74,651
May 31, 7 PM $ 0.00342
-1.46%
$ 34.22 million $ 71,741
May 31, 6 PM $ 0.00347
-1.29%
$ 34.72 million $ 78,856
May 31, 5 PM $ 0.00353
-0.62%
$ 35.29 million $ 84,810
May 31, 4 PM $ 0.00355
-0.46%
$ 35.48 million $ 82,833