LightchainAI Historical Data

LCAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00244
-0.14%
$24.43 million $166,138
Jul 19, 12 AM $0.00245
-0.24%
$24.47 million $167,063
Jul 18, 11 PM $0.00245
+0.39%
$24.53 million $166,394
Jul 18, 10 PM $0.00244
-0.46%
$24.41 million $165,709
Jul 18, 9 PM $0.00245
+0.50%
$24.53 million $166,003
Jul 18, 8 PM $0.00244
-2.51%
$24.42 million $183,860
Jul 18, 7 PM $0.0025
-0.18%
$25.04 million $174,605
Jul 18, 6 PM $0.00251
+0.66%
$25.09 million $174,464
Jul 18, 5 PM $0.00249
-0.01%
$24.93 million $171,329
Jul 18, 4 PM $0.00249
-0.01%
$24.95 million $168,853
Jul 18, 3 PM $0.0025
-2.30%
$24.95 million $186,772
Jul 18, 2 PM $0.00256
-1.35%
$25.55 million $182,991
Jul 18, 1 PM $0.00259
-0.45%
$25.88 million $186,147
Jul 18, 12 PM $0.0026
+3.60%
$26.02 million $183,408
Jul 18, 11 AM $0.00251
+0.00%
$25.12 million $175,325
Jul 18, 10 AM $0.00251
+0.11%
$25.12 million $177,386
Jul 18, 9 AM $0.00251
+0.03%
$25.1 million $178,714
Jul 18, 8 AM $0.00251
+0.46%
$25.07 million $190,069
Jul 18, 7 AM $0.0025
-0.17%
$24.98 million $197,668
Jul 18, 6 AM $0.0025
+0.21%
$25 million $195,719
Jul 18, 5 AM $0.00249
-0.01%
$24.95 million $191,159
Jul 18, 4 AM $0.0025
+0.32%
$24.95 million $189,464
Jul 18, 3 AM $0.00249
+0.46%
$24.87 million $189,232
Jul 18, 2 AM $0.00248
+0.14%
$24.75 million $186,523
Jul 18, 1 AM $0.00247
-0.32%
$24.73 million $183,197
Jul 18, 12 AM $0.00248
+0.16%
$24.81 million $186,674
Jul 17, 11 PM $0.00248
-0.02%
$24.78 million $189,799
Jul 17, 10 PM $0.00248
+0.40%
$24.8 million $188,454
Jul 17, 9 PM $0.00247
-4.53%
$24.71 million $185,994
Jul 17, 8 PM $0.00259
-1.21%
$25.87 million $167,122
Jul 17, 7 PM $0.00262
-0.88%
$26.2 million $164,429
Jul 17, 6 PM $0.00264
-0.28%
$26.43 million $161,015
Jul 17, 5 PM $0.00265
+0.57%
$26.51 million $164,620
Jul 17, 4 PM $0.00264
+11.12%
$26.37 million $112,001
Jul 17, 3 PM $0.00237
+0.84%
$23.73 million $147,277
Jul 17, 2 PM $0.00235
+0.49%
$23.54 million $160,111
Jul 17, 1 PM $0.00233
+2.93%
$23.3 million $160,978
Jul 17, 12 PM $0.00226
-0.32%
$22.65 million $157,693
Jul 17, 11 AM $0.00227
+0.44%
$22.72 million $159,668
Jul 17, 10 AM $0.00226
+0.94%
$22.63 million $159,043
Jul 17, 9 AM $0.00224
+0.15%
$22.41 million $155,633
Jul 17, 8 AM $0.00224
-0.08%
$22.38 million $150,409
Jul 17, 7 AM $0.00224
-0.01%
$22.41 million $145,823
Jul 17, 6 AM $0.00224
+0.22%
$22.42 million $146,789
Jul 17, 5 AM $0.00224
-1.04%
$22.39 million $149,217
Jul 17, 4 AM $0.00226
+0.20%
$22.63 million $149,781
Jul 17, 3 AM $0.00226
+0.79%
$22.58 million $148,186
Jul 17, 2 AM $0.00224
-0.28%
$22.4 million $148,692
Jul 17, 1 AM $0.00225
-1.39%
$22.47 million $148,667
Jul 17, 12 AM $0.00228
-0.14%
$22.75 million $144,598