LightchainAI Historical Data

LCAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00228
-0.14%
$22.75 million $144,598
Jul 16, 11 PM $0.00228
-1.49%
$22.8 million $154,004
Jul 16, 10 PM $0.00232
-0.53%
$23.15 million $169,272
Jul 16, 9 PM $0.00232
+0.25%
$23.24 million $204,913
Jul 16, 8 PM $0.00232
-0.10%
$23.17 million $232,560
Jul 16, 7 PM $0.00232
-0.12%
$23.17 million $250,872
Jul 16, 6 PM $0.00232
+0.03%
$23.21 million $263,599
Jul 16, 5 PM $0.00232
-0.94%
$23.19 million $280,944
Jul 16, 4 PM $0.00234
-0.07%
$23.44 million $314,958
Jul 16, 3 PM $0.00235
-0.26%
$23.47 million $372,011
Jul 16, 2 PM $0.00236
-0.42%
$23.61 million $419,701
Jul 16, 1 PM $0.00237
+0.74%
$23.72 million $443,575
Jul 16, 12 PM $0.00235
-0.58%
$23.52 million $486,884
Jul 16, 11 AM $0.00237
-0.19%
$23.66 million $558,774
Jul 16, 10 AM $0.00237
-0.07%
$23.68 million $569,926
Jul 16, 9 AM $0.00237
-2.07%
$23.71 million $591,882
Jul 16, 8 AM $0.00242
+0.70%
$24.19 million $584,692
Jul 16, 7 AM $0.0024
-0.81%
$24.02 million $588,410
Jul 16, 6 AM $0.00242
-0.15%
$24.25 million $584,780
Jul 16, 5 AM $0.00243
+0.04%
$24.27 million $582,585
Jul 16, 4 AM $0.00243
+0.01%
$24.27 million $582,067
Jul 16, 3 AM $0.00243
+0.49%
$24.28 million $584,303
Jul 16, 2 AM $0.00242
+0.00%
$24.16 million $583,232
Jul 16, 1 AM $0.00242
+0.41%
$24.19 million $583,996
Jul 16, 12 AM $0.00241
+0.86%
$24.09 million $582,939
Jul 15, 11 PM $0.00239
-0.25%
$23.85 million $575,330
Jul 15, 10 PM $0.00239
-0.63%
$23.91 million $561,365
Jul 15, 9 PM $0.00241
+1.70%
$24.09 million $525,310
Jul 15, 8 PM $0.00237
-3.90%
$23.72 million $499,688
Jul 15, 7 PM $0.00247
-0.09%
$24.68 million $480,655
Jul 15, 6 PM $0.00247
+0.75%
$24.72 million $467,822
Jul 15, 5 PM $0.00245
+0.68%
$24.54 million $448,287
Jul 15, 4 PM $0.00244
-3.20%
$24.36 million $410,162
Jul 15, 3 PM $0.00252
-1.28%
$25.17 million $354,293
Jul 15, 2 PM $0.00255
+0.28%
$25.5 million $294,138
Jul 15, 1 PM $0.00254
-0.50%
$25.43 million $272,752
Jul 15, 12 PM $0.00255
+2.36%
$25.5 million $225,986
Jul 15, 11 AM $0.00249
-0.79%
$24.9 million $153,853
Jul 15, 10 AM $0.00251
-0.17%
$25.11 million $144,616
Jul 15, 9 AM $0.00252
+4.27%
$25.16 million $136,647
Jul 15, 8 AM $0.00241
-2.03%
$24.11 million $122,202
Jul 15, 7 AM $0.00246
-0.70%
$24.6 million $119,718
Jul 15, 6 AM $0.00248
+0.31%
$24.84 million $131,735
Jul 15, 5 AM $0.00247
-0.23%
$24.71 million $136,291
Jul 15, 4 AM $0.00248
-0.51%
$24.79 million $137,199
Jul 15, 3 AM $0.00249
+0.41%
$24.91 million $146,514
Jul 15, 2 AM $0.00248
-0.28%
$24.83 million $148,577
Jul 15, 1 AM $0.00249
-0.49%
$24.9 million $155,627
Jul 15, 12 AM $0.0025
-1.10%
$25.03 million $156,935
Jul 14, 11 PM $0.00253
+0.20%
$25.31 million $157,871