LightchainAI Historical Data

LCAI Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00355
-0.46%
$ 35.48 million $ 82,833
May 31, 3 PM $ 0.00356
-0.06%
$ 35.64 million $ 84,446
May 31, 2 PM $ 0.00357
-0.76%
$ 35.73 million $ 87,910
May 31, 1 PM $ 0.0036
+6.24%
$ 36.03 million $ 89,474
May 31, 12 PM $ 0.00338
+0.01%
$ 33.79 million $ 67,185
May 31, 11 AM $ 0.00337
-6.42%
$ 33.72 million $ 67,722
May 31, 10 AM $ 0.0036
-0.44%
$ 36.01 million $ 47,788
May 31, 9 AM $ 0.00362
-0.05%
$ 36.17 million $ 58,500
May 31, 8 AM $ 0.00361
+0.09%
$ 36.13 million $ 70,841
May 31, 7 AM $ 0.00361
+0.07%
$ 36.1 million $ 71,855
May 31, 6 AM $ 0.00362
+0.01%
$ 36.16 million $ 74,712
May 31, 4 AM $ 0.00362
-0.33%
$ 36.23 million $ 76,213
May 31, 3 AM $ 0.00363
+0.09%
$ 36.32 million $ 76,943
May 31, 2 AM $ 0.00363
-0.01%
$ 36.25 million $ 80,337
May 31, 1 AM $ 0.00363
+0.00%
$ 36.28 million $ 84,512
May 31, 12 AM $ 0.00363
+0.00%
$ 36.32 million $ 89,416
May 30, 11 PM $ 0.00364
-0.32%
$ 36.38 million $ 160,711
May 30, 10 PM $ 0.00365
-0.27%
$ 36.51 million $ 160,055
May 30, 9 PM $ 0.00366
+0.36%
$ 36.6 million $ 166,579
May 30, 8 PM $ 0.00366
-0.21%
$ 36.57 million $ 169,057
May 30, 7 PM $ 0.00366
+3.28%
$ 36.63 million $ 174,855
May 30, 6 PM $ 0.00354
+3.39%
$ 35.37 million $ 166,051
May 30, 5 PM $ 0.00343
-0.64%
$ 34.31 million $ 195,900
May 30, 4 PM $ 0.00346
-0.26%
$ 34.55 million $ 201,474
May 30, 3 PM $ 0.00351
+0.00%
$ 35.13 million $ 199,578
May 30, 2 PM $ 0.00352
-0.06%
$ 35.18 million $ 214,518
May 30, 1 PM $ 0.00352
-0.11%
$ 35.25 million $ 218,664
May 30, 12 PM $ 0.00353
+0.17%
$ 35.29 million $ 251,067
May 30, 11 AM $ 0.00352
+0.27%
$ 35.24 million $ 260,441
May 30, 10 AM $ 0.00351
-0.99%
$ 35.12 million $ 271,091
May 30, 9 AM $ 0.00355
+5.74%
$ 35.46 million $ 315,673
May 30, 8 AM $ 0.00335
+0.43%
$ 33.54 million $ 300,757
May 30, 7 AM $ 0.00334
-0.40%
$ 33.41 million $ 305,776
May 30, 6 AM $ 0.00336
-0.06%
$ 33.61 million $ 324,711
May 30, 12 AM $ 0.00399
-2.87%
$ 39.86 million $ 257,069
May 29, 11 PM $ 0.0041
+0.15%
$ 41.03 million $ 247,283
May 29, 10 PM $ 0.0041
+0.06%
$ 40.98 million $ 248,731
May 29, 9 PM $ 0.0041
-0.46%
$ 41.02 million $ 242,241
May 29, 8 PM $ 0.00412
+0.81%
$ 41.21 million $ 239,480
May 29, 7 PM $ 0.0041
+0.19%
$ 40.97 million $ 248,172
May 29, 6 PM $ 0.00409
+9.34%
$ 40.86 million $ 244,179
May 29, 5 PM $ 0.00375
+2.52%
$ 37.49 million $ 214,089
May 29, 4 PM $ 0.00365
+0.89%
$ 36.5 million $ 208,759
May 29, 3 PM $ 0.00362
+5.76%
$ 36.22 million $ 209,776
May 29, 2 PM $ 0.00343
-1.05%
$ 34.28 million $ 191,359
May 29, 1 PM $ 0.00344
-5.21%
$ 34.42 million $ 187,999
May 29, 12 PM $ 0.00365
+3.02%
$ 36.46 million $ 163,778
May 29, 11 AM $ 0.00354
+0.01%
$ 35.43 million $ 152,548
May 29, 10 AM $ 0.00312
+3.22%
$ 31.2 million $ 104,416
May 29, 9 AM $ 0.00302
+1.12%
$ 30.22 million $ 109,286