LightchainAI Historical Data

LCAI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00302
+1.12%
$ 30.22 million $ 109,286
May 29, 8 AM $ 0.00299
+1.08%
$ 29.9 million $ 114,513
May 29, 7 AM $ 0.00296
+3.54%
$ 29.55 million $ 114,208
May 29, 6 AM $ 0.00286
-1.39%
$ 28.56 million $ 98,232
May 29, 5 AM $ 0.0029
+0.38%
$ 28.96 million $ 116,756
May 29, 4 AM $ 0.00288
-0.67%
$ 28.81 million $ 186,285
May 29, 3 AM $ 0.0029
+0.17%
$ 28.99 million $ 189,783
May 29, 2 AM $ 0.0029
+0.08%
$ 29.03 million $ 205,888
May 29, 1 AM $ 0.0029
-0.14%
$ 29.02 million $ 209,890
May 29, 12 AM $ 0.0029
+0.04%
$ 28.97 million $ 220,243
May 28, 11 PM $ 0.00289
+0.00%
$ 28.89 million $ 221,282
May 28, 10 PM $ 0.0029
-0.29%
$ 29.03 million $ 221,050
May 28, 9 PM $ 0.00292
+0.54%
$ 29.16 million $ 229,603
May 28, 8 PM $ 0.0029
-3.26%
$ 28.95 million $ 228,799
May 28, 7 PM $ 0.00299
-0.28%
$ 29.92 million $ 221,824
May 28, 6 PM $ 0.003
+0.34%
$ 29.99 million $ 244,028
May 28, 5 PM $ 0.00297
-0.89%
$ 29.68 million $ 242,930
May 28, 4 PM $ 0.00298
+2.01%
$ 29.79 million $ 239,667
May 28, 3 PM $ 0.00292
+0.38%
$ 29.2 million $ 240,447
May 28, 2 PM $ 0.00291
+0.74%
$ 29.1 million $ 252,830
May 28, 1 PM $ 0.00289
-2.82%
$ 28.92 million $ 260,571
May 28, 12 PM $ 0.00297
-0.31%
$ 29.74 million $ 257,790
May 28, 11 AM $ 0.00298
+0.32%
$ 29.82 million $ 259,928
May 28, 10 AM $ 0.00297
+1.62%
$ 29.74 million $ 266,049
May 28, 9 AM $ 0.00289
+3.21%
$ 28.92 million $ 251,704
May 28, 8 AM $ 0.0028
+0.48%
$ 28.01 million $ 243,778
May 28, 7 AM $ 0.00279
+1.65%
$ 27.9 million $ 238,815
May 28, 6 AM $ 0.00272
-4.71%
$ 27.23 million $ 233,439
May 28, 5 AM $ 0.00286
-3.58%
$ 28.56 million $ 211,834
May 28, 4 AM $ 0.00298
+0.21%
$ 29.84 million $ 151,037
May 28, 3 AM $ 0.00299
-1.61%
$ 29.92 million $ 154,783
May 28, 2 AM $ 0.00304
-0.08%
$ 30.38 million $ 139,686
May 28, 1 AM $ 0.00303
-2.43%
$ 30.35 million $ 139,447
May 28, 12 AM $ 0.00311
-0.18%
$ 31.14 million $ 128,406
May 27, 11 PM $ 0.00312
-0.33%
$ 31.21 million $ 127,371
May 27, 10 PM $ 0.00312
+1.98%
$ 31.25 million $ 140,279
May 27, 9 PM $ 0.00308
-2.24%
$ 30.84 million $ 141,043
May 27, 8 PM $ 0.00316
-0.41%
$ 31.56 million $ 160,443
May 27, 7 PM $ 0.00317
-0.91%
$ 31.68 million $ 160,884
May 27, 6 PM $ 0.00318
-0.93%
$ 31.79 million $ 155,264
May 27, 5 PM $ 0.00321
-1.39%
$ 32.09 million $ 179,654
May 27, 4 PM $ 0.00326
+0.45%
$ 32.55 million $ 186,188
May 27, 3 PM $ 0.00324
+1.73%
$ 32.43 million $ 186,510
May 27, 2 PM $ 0.00318
-1.79%
$ 31.84 million $ 230,173
May 27, 1 PM $ 0.00324
-1.90%
$ 32.41 million $ 328,086
May 27, 12 PM $ 0.00331
-0.51%
$ 33.06 million $ 352,426
May 27, 11 AM $ 0.00334
-2.44%
$ 33.44 million $ 355,884
May 27, 10 AM $ 0.00341
-0.02%
$ 34.05 million $ 351,897
May 27, 9 AM $ 0.00341
-0.12%
$ 34.13 million $ 351,627
May 27, 8 AM $ 0.00342
-0.26%
$ 34.17 million $ 358,424