LightchainAI Historical Data

LCAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00253
+0.20%
$25.31 million $157,871
Jul 14, 10 PM $0.00254
+0.63%
$25.39 million $156,668
Jul 14, 9 PM $0.00252
+0.07%
$25.23 million $160,608
Jul 14, 8 PM $0.00252
-0.56%
$25.22 million $162,041
Jul 14, 7 PM $0.00254
-0.21%
$25.37 million $173,430
Jul 14, 6 PM $0.00254
+0.03%
$25.41 million $189,398
Jul 14, 5 PM $0.00254
-0.40%
$25.4 million $188,155
Jul 14, 4 PM $0.00255
-0.05%
$25.51 million $187,014
Jul 14, 3 PM $0.00255
+1.12%
$25.52 million $183,027
Jul 14, 2 PM $0.00251
+0.46%
$25.14 million $177,212
Jul 14, 1 PM $0.0025
+1.58%
$25.02 million $170,124
Jul 14, 12 PM $0.00245
+1.80%
$24.53 million $173,402
Jul 14, 11 AM $0.00241
-1.34%
$24.09 million $170,774
Jul 14, 10 AM $0.00244
+0.37%
$24.41 million $184,091
Jul 14, 9 AM $0.00243
-0.08%
$24.3 million $206,179
Jul 14, 8 AM $0.00243
+0.13%
$24.34 million $218,380
Jul 14, 7 AM $0.00243
+1.27%
$24.32 million $218,670
Jul 14, 6 AM $0.0024
-1.89%
$24.01 million $209,705
Jul 14, 5 AM $0.00245
+0.20%
$24.47 million $204,565
Jul 14, 4 AM $0.00244
+2.19%
$24.45 million $199,037
Jul 14, 3 AM $0.00239
-2.17%
$23.88 million $198,377
Jul 14, 2 AM $0.00244
-0.27%
$24.41 million $194,248
Jul 14, 1 AM $0.00245
+2.52%
$24.48 million $195,884
Jul 14, 12 AM $0.00239
+0.21%
$23.87 million $191,908
Jul 13, 11 PM $0.00238
+0.71%
$23.81 million $195,983
Jul 13, 10 PM $0.00236
+0.26%
$23.64 million $210,399
Jul 13, 9 PM $0.00236
+1.61%
$23.57 million $235,497
Jul 13, 8 PM $0.00232
-0.41%
$23.17 million $233,588
Jul 13, 7 PM $0.00233
-5.68%
$23.26 million $222,696
Jul 13, 6 PM $0.00247
+1.17%
$24.66 million $207,600
Jul 13, 5 PM $0.00244
-0.33%
$24.4 million $208,831
Jul 13, 4 PM $0.00245
-1.33%
$24.49 million $213,032
Jul 13, 3 PM $0.00248
+0.12%
$24.83 million $214,678
Jul 13, 2 PM $0.00248
+0.16%
$24.76 million $219,575
Jul 13, 1 PM $0.00247
+0.09%
$24.68 million $225,457
Jul 13, 12 PM $0.00247
-1.28%
$24.66 million $217,667
Jul 13, 11 AM $0.0025
+1.87%
$24.99 million $220,287
Jul 13, 10 AM $0.00248
-2.23%
$24.81 million $213,593
Jul 13, 9 AM $0.00254
-5.87%
$25.35 million $203,207
Jul 13, 8 AM $0.00269
-0.01%
$26.94 million $169,819
Jul 13, 7 AM $0.00269
+0.39%
$26.9 million $163,798
Jul 13, 6 AM $0.00268
-0.09%
$26.79 million $166,209
Jul 13, 5 AM $0.00268
+0.62%
$26.82 million $164,762
Jul 13, 4 AM $0.00267
-0.33%
$26.68 million $167,623
Jul 13, 3 AM $0.00268
-1.28%
$26.77 million $167,374
Jul 13, 2 AM $0.00271
-0.17%
$27.11 million $165,336
Jul 13, 1 AM $0.00272
-0.68%
$27.19 million $162,686
Jul 13, 12 AM $0.00274
+0.91%
$27.35 million $161,521
Jul 12, 11 PM $0.00271
+3.93%
$27.1 million $156,641
Jul 12, 10 PM $0.00261
-3.99%
$26.06 million $149,314