LightchainAI Historical Data

LCAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00342
+9.23%
$ 34.19 million $ 388,049
Mar 21, 4 PM $ 0.0031
-5.79%
$ 31.04 million $ 342,708
Mar 21, 3 PM $ 0.00329
+8.27%
$ 32.95 million $ 339,258
Mar 21, 2 PM $ 0.00302
-7.74%
$ 30.19 million $ 353,053
Mar 21, 1 PM $ 0.00328
+0.25%
$ 32.76 million $ 288,017
Mar 21, 12 PM $ 0.00327
+5.29%
$ 32.67 million $ 263,061
Mar 21, 11 AM $ 0.0031
+1.19%
$ 31.01 million $ 247,653
Mar 21, 10 AM $ 0.00306
-0.24%
$ 30.64 million $ 246,980
Mar 21, 9 AM $ 0.00307
+0.35%
$ 30.7 million $ 250,509
Mar 21, 8 AM $ 0.00305
+2.19%
$ 30.49 million $ 250,426
Mar 21, 7 AM $ 0.00298
+0.19%
$ 29.85 million $ 239,322
Mar 21, 6 AM $ 0.00298
+1.40%
$ 29.78 million $ 241,221
Mar 21, 5 AM $ 0.00294
+0.00%
$ 29.39 million $ 231,795
Mar 21, 4 AM $ 0.00294
-0.11%
$ 29.37 million $ 231,145
Mar 21, 3 AM $ 0.00294
+2.53%
$ 29.39 million $ 231,039
Mar 21, 2 AM $ 0.00287
+0.19%
$ 28.66 million $ 223,394
Mar 21, 1 AM $ 0.00282
+0.17%
$ 28.15 million $ 218,908
Mar 21, 12 AM $ 0.00281
+0.88%
$ 28.11 million $ 218,731
Mar 20, 11 PM $ 0.00279
-2.44%
$ 27.86 million $ 216,990
Mar 20, 10 PM $ 0.00284
-0.55%
$ 28.41 million $ 208,149
Mar 20, 9 PM $ 0.00286
+3.64%
$ 28.57 million $ 194,466
Mar 20, 8 PM $ 0.00276
-4.41%
$ 27.56 million $ 175,462
Mar 20, 7 PM $ 0.00288
+4.46%
$ 28.83 million $ 154,368
Mar 20, 6 PM $ 0.00276
+4.62%
$ 27.64 million $ 138,153
Mar 20, 5 PM $ 0.00264
-4.63%
$ 26.37 million $ 121,922
Mar 20, 4 PM $ 0.00277
+4.14%
$ 27.66 million $ 106,552
Mar 20, 3 PM $ 0.00264
+7.00%
$ 26.43 million $ 93,132
Mar 20, 2 PM $ 0.00248
+0.61%
$ 24.76 million $ 38,259
Mar 20, 1 PM $ 0.00247
+0.43%
$ 24.69 million $ 40,461
Mar 20, 12 PM $ 0.00246
-0.01%
$ 24.58 million $ 39,626
Mar 20, 11 AM $ 0.00246
+0.70%
$ 24.58 million $ 41,571
Mar 20, 10 AM $ 0.00244
+0.89%
$ 24.4 million $ 38,847
Mar 20, 9 AM $ 0.00242
-0.97%
$ 24.22 million $ 34,245
Mar 20, 8 AM $ 0.00245
+0.65%
$ 24.5 million $ 31,751
Mar 20, 7 AM $ 0.00243
-0.60%
$ 24.33 million $ 32,086
Mar 20, 6 AM $ 0.00242
+0.07%
$ 24.2 million $ 27,407
Mar 20, 5 AM $ 0.00242
-0.71%
$ 24.18 million $ 30,240
Mar 20, 4 AM $ 0.00244
+0.34%
$ 24.36 million $ 30,499
Mar 20, 3 AM $ 0.00243
+0.34%
$ 24.29 million $ 30,246
Mar 20, 2 AM $ 0.00242
+0.58%
$ 24.2 million $ 32,762
Mar 20, 1 AM $ 0.0024
+0.43%
$ 24 million $ 30,988
Mar 20, 12 AM $ 0.00239
+1.00%
$ 23.92 million $ 31,804
Mar 19, 11 PM $ 0.00238
+0.00%
$ 23.76 million $ 31,161
Mar 19, 10 PM $ 0.00237
-0.49%
$ 23.74 million $ 31,987
Mar 19, 9 PM $ 0.00239
+0.28%
$ 23.89 million $ 33,244
Mar 19, 8 PM $ 0.00238
+0.76%
$ 23.81 million $ 35,476
Mar 19, 7 PM $ 0.00236
+1.07%
$ 23.62 million $ 34,883
Mar 19, 6 PM $ 0.00234
-0.11%
$ 23.41 million $ 38,063
Mar 19, 5 PM $ 0.00234
-0.03%
$ 23.43 million $ 41,590
Mar 19, 4 PM $ 0.00234
-0.10%
$ 23.39 million $ 48,792