LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00115
+0.00%
$11.48 million $16,903
Aug 17, 9 PM $0.00115
+0.00%
$11.53 million $16,903
Aug 17, 8 PM $0.00115
+0.00%
$11.53 million $17,480
Aug 17, 7 PM $0.00115
-1.58%
$11.53 million $17,486
Aug 17, 6 PM $0.00118
+0.00%
$11.8 million $14,819
Aug 17, 5 PM $0.00118
+0.07%
$11.8 million $14,393
Aug 17, 4 PM $0.00118
-0.39%
$11.79 million $15,257
Aug 17, 3 PM $0.00118
+0.00%
$11.82 million $14,858
Aug 17, 2 PM $0.00118
-0.20%
$11.76 million $15,102
Aug 17, 1 PM $0.00118
+0.57%
$11.78 million $15,124
Aug 17, 12 PM $0.00117
-1.02%
$11.71 million $15,072
Aug 17, 11 AM $0.00118
+0.01%
$11.84 million $15,000
Aug 17, 10 AM $0.00118
+0.15%
$11.78 million $15,236
Aug 17, 7 AM $0.00118
-0.07%
$11.81 million $15,684
Aug 17, 5 AM $0.00117
-0.19%
$11.66 million $13,572
Aug 17, 4 AM $0.00117
-0.01%
$11.68 million $13,646
Aug 17, 3 AM $0.00117
-0.17%
$11.67 million $14,467
Aug 17, 2 AM $0.00117
+0.00%
$11.69 million $13,124
Aug 17, 1 AM $0.00117
-0.08%
$11.7 million $13,786
Aug 17, 12 AM $0.00116
+0.38%
$11.61 million $13,134
Aug 16, 11 PM $0.00115
+0.39%
$11.52 million $12,477
Aug 16, 10 PM $0.00114
-1.36%
$11.45 million $9,627
Aug 16, 9 PM $0.00117
+0.00%
$-- $9,302
Aug 16, 8 PM $0.00117
+0.26%
$11.7 million $9,280
Aug 16, 6 PM $0.00117
+0.00%
$11.67 million $7,981
Aug 16, 5 PM $0.00116
+0.29%
$11.6 million $14,091
Aug 16, 4 PM $0.00116
+0.30%
$11.57 million $13,934
Aug 16, 3 PM $0.00115
-0.01%
$11.52 million $16,831
Aug 16, 2 PM $0.00115
+0.19%
$11.53 million $20,626
Aug 16, 1 PM $0.00114
+0.01%
$11.44 million $20,060
Aug 16, 12 PM $0.00114
-0.42%
$11.44 million $20,545
Aug 16, 11 AM $0.00115
-0.03%
$11.52 million $33,624
Aug 16, 9 AM $0.00115
-0.24%
$11.55 million $35,653
Aug 16, 8 AM $0.00116
+0.00%
$11.58 million $36,002
Aug 16, 7 AM $0.00116
-0.01%
$11.58 million $36,074
Aug 16, 6 AM $0.00116
+0.03%
$11.58 million $36,256
Aug 16, 5 AM $0.00116
+0.00%
$11.58 million $38,533
Aug 16, 4 AM $0.00116
-0.05%
$11.59 million $38,743
Aug 16, 3 AM $0.00116
+0.00%
$11.6 million $38,008
Aug 16, 1 AM $0.00116
-0.57%
$11.64 million $37,288
Aug 15, 11 PM $0.00117
+0.00%
$11.71 million $41,055
Aug 15, 10 PM $0.00117
+0.00%
$11.72 million $40,215
Aug 15, 9 PM $0.00117
+0.04%
$11.66 million $40,396
Aug 15, 8 PM $0.00117
+0.00%
$11.66 million $42,959
Aug 15, 7 PM $0.00117
+0.00%
$11.66 million $48,212
Aug 15, 6 PM $0.00117
-2.25%
$11.69 million $47,769
Aug 15, 5 PM $0.0012
-0.75%
$12.04 million $48,014
Aug 15, 4 PM $0.00121
+1.07%
$12.14 million $47,925
Aug 15, 3 PM $0.0012
+1.17%
$12.02 million $48,298
Aug 15, 2 PM $0.00119
+1.52%
$11.9 million $47,164