LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00299
-0.31%
$ 29.93 million $ 46,643
Jul 2, 6 AM $ 0.003
+0.35%
$ 30.03 million $ 46,755
Jul 2, 5 AM $ 0.003
-0.90%
$ 29.97 million $ 45,695
Jul 2, 4 AM $ 0.00302
+2.90%
$ 30.24 million $ 46,086
Jul 2, 3 AM $ 0.00293
+0.67%
$ 29.33 million $ 39,385
Jul 2, 2 AM $ 0.00291
-0.01%
$ 29.1 million $ 38,824
Jul 2, 1 AM $ 0.0029
+0.81%
$ 28.96 million $ 38,440
Jul 2, 12 AM $ 0.00288
-0.44%
$ 28.83 million $ 38,436
Jul 1, 11 PM $ 0.0029
-1.03%
$ 28.95 million $ 38,891
Jul 1, 10 PM $ 0.00294
-0.28%
$ 29.39 million $ 35,066
Jul 1, 9 PM $ 0.00294
-0.52%
$ 29.41 million $ 35,770
Jul 1, 8 PM $ 0.00295
-0.02%
$ 29.54 million $ 23,086
Jul 1, 7 PM $ 0.00294
+0.01%
$ 29.41 million $ 23,442
Jul 1, 6 PM $ 0.00294
-0.15%
$ 29.39 million $ 24,759
Jul 1, 5 PM $ 0.00294
+0.43%
$ 29.41 million $ 22,461
Jul 1, 4 PM $ 0.00294
-0.58%
$ 29.37 million $ 23,276
Jul 1, 3 PM $ 0.00296
+1.56%
$ 29.56 million $ 24,848
Jul 1, 2 PM $ 0.00291
+0.11%
$ 29.11 million $ 25,835
Jul 1, 1 PM $ 0.00289
+0.00%
$ 28.87 million $ 25,017
Jul 1, 12 PM $ 0.00288
+0.62%
$ 28.84 million $ 24,639
Jul 1, 11 AM $ 0.00287
+0.06%
$ 28.72 million $ 25,367
Jul 1, 10 AM $ 0.00287
-0.61%
$ 28.73 million $ 25,520
Jul 1, 9 AM $ 0.00289
+0.02%
$ 28.91 million $ 27,537
Jul 1, 8 AM $ 0.00289
+0.00%
$ 28.87 million $ 34,529
Jul 1, 7 AM $ 0.00288
+0.69%
$ 28.83 million $ 35,651
Jul 1, 6 AM $ 0.00286
-1.30%
$ 28.59 million $ 34,696
Jul 1, 5 AM $ 0.00293
+0.41%
$ 29.28 million $ 33,916
Jul 1, 4 AM $ 0.00292
-0.48%
$ 29.16 million $ 35,090
Jul 1, 2 AM $ 0.00291
+0.00%
$ 29.09 million $ 34,152
Jul 1, 1 AM $ 0.0029
-0.30%
$ 28.96 million $ 34,211
Jul 1, 12 AM $ 0.0029
+0.10%
$ 29 million $ 34,977
Jun 30, 11 PM $ 0.00289
+0.00%
$ 28.89 million $ 34,812
Jun 30, 10 PM $ 0.00289
+0.14%
$ 28.93 million $ 34,385
Jun 30, 9 PM $ 0.00289
-0.74%
$ 28.92 million $ 34,180
Jun 30, 8 PM $ 0.00291
+0.08%
$ 29.06 million $ 36,017
Jun 30, 7 PM $ 0.00292
-0.31%
$ 29.21 million $ 35,146
Jun 30, 6 PM $ 0.00292
+0.00%
$ 29.24 million $ 35,339
Jun 30, 5 PM $ 0.00292
+0.50%
$ 29.22 million $ 36,091
Jun 30, 4 PM $ 0.00291
-1.00%
$ 29.07 million $ 35,526
Jun 30, 3 PM $ 0.00293
+0.81%
$ 29.34 million $ 35,729
Jun 30, 2 PM $ 0.00292
+0.62%
$ 29.16 million $ 35,384
Jun 30, 1 PM $ 0.0029
-0.40%
$ 29.01 million $ 40,032
Jun 30, 12 PM $ 0.00292
-1.75%
$ 29.17 million $ 41,379
Jun 30, 11 AM $ 0.00296
-0.44%
$ 29.64 million $ 40,141
Jun 30, 10 AM $ 0.00297
+0.33%
$ 29.73 million $ 40,594
Jun 30, 9 AM $ 0.00296
-0.83%
$ 29.61 million $ 42,816
Jun 30, 8 AM $ 0.00298
-0.28%
$ 29.81 million $ 40,835
Jun 30, 7 AM $ 0.00299
-0.43%
$ 29.9 million $ 36,455
Jun 30, 6 AM $ 0.003
+0.41%
$ 30 million $ 36,357
Jun 30, 5 AM $ 0.003
+0.05%
$ 30.02 million $ 38,756