LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00433
+1.00%
$ 43.3 million $ 154,769
Apr 23, 5 AM $ 0.00428
+0.74%
$ 42.85 million $ 156,801
Apr 23, 4 AM $ 0.00425
+0.43%
$ 42.53 million $ 153,534
Apr 23, 3 AM $ 0.00424
-4.43%
$ 42.38 million $ 149,324
Apr 23, 2 AM $ 0.00445
-2.02%
$ 44.49 million $ 134,321
Apr 23, 1 AM $ 0.0045
+0.66%
$ 45 million $ 128,075
Apr 23, 12 AM $ 0.00439
-5.61%
$ 43.9 million $ 109,004
Apr 22, 11 PM $ 0.00469
-0.73%
$ 46.88 million $ 100,470
Apr 22, 10 PM $ 0.00471
+0.84%
$ 47.12 million $ 100,085
Apr 22, 9 PM $ 0.00467
+0.34%
$ 46.73 million $ 99,394
Apr 22, 8 PM $ 0.00466
-0.41%
$ 46.59 million $ 97,254
Apr 22, 7 PM $ 0.00468
+0.09%
$ 46.85 million $ 91,170
Apr 22, 6 PM $ 0.00468
+0.06%
$ 46.79 million $ 85,734
Apr 22, 5 PM $ 0.00468
+0.40%
$ 46.76 million $ 88,740
Apr 22, 4 PM $ 0.00467
-1.09%
$ 46.69 million $ 90,407
Apr 22, 3 PM $ 0.00474
-0.66%
$ 47.36 million $ 90,550
Apr 22, 2 PM $ 0.00476
-1.02%
$ 47.63 million $ 92,127
Apr 22, 1 PM $ 0.00479
-0.63%
$ 47.93 million $ 94,808
Apr 22, 12 PM $ 0.00482
+0.54%
$ 48.23 million $ 91,184
Apr 22, 11 AM $ 0.0048
+0.43%
$ 48.01 million $ 92,999
Apr 22, 10 AM $ 0.00479
+0.23%
$ 47.87 million $ 109,338
Apr 22, 9 AM $ 0.00479
+1.13%
$ 47.86 million $ 122,002
Apr 22, 8 AM $ 0.00472
-1.19%
$ 47.24 million $ 179,307
Apr 22, 7 AM $ 0.00478
+0.74%
$ 47.81 million $ 172,753
Apr 22, 6 AM $ 0.00474
-0.24%
$ 47.42 million $ 176,864
Apr 22, 5 AM $ 0.00474
+1.15%
$ 47.38 million $ 184,176
Apr 22, 4 AM $ 0.00469
-0.18%
$ 46.88 million $ 181,972
Apr 22, 3 AM $ 0.00469
-1.38%
$ 46.9 million $ 211,049
Apr 22, 2 AM $ 0.00475
+1.12%
$ 47.55 million $ 212,425
Apr 22, 1 AM $ 0.0047
+1.75%
$ 47.02 million $ 215,954
Apr 22, 12 AM $ 0.00463
+0.12%
$ 46.32 million $ 214,494
Apr 21, 11 PM $ 0.00462
+0.26%
$ 46.16 million $ 216,741
Apr 21, 10 PM $ 0.00461
-1.52%
$ 46.07 million $ 223,727
Apr 21, 9 PM $ 0.00468
+0.39%
$ 46.78 million $ 221,277
Apr 21, 8 PM $ 0.00467
+2.29%
$ 46.7 million $ 224,984
Apr 21, 7 PM $ 0.00457
+0.01%
$ 45.74 million $ 220,676
Apr 21, 6 PM $ 0.00458
+0.39%
$ 45.81 million $ 220,044
Apr 21, 5 PM $ 0.00458
-0.03%
$ 45.78 million $ 218,076
Apr 21, 4 PM $ 0.00458
+0.50%
$ 45.8 million $ 219,802
Apr 21, 3 PM $ 0.00456
-1.52%
$ 45.58 million $ 215,521
Apr 21, 2 PM $ 0.00463
+0.09%
$ 46.35 million $ 209,923
Apr 21, 1 PM $ 0.00462
+0.22%
$ 46.25 million $ 206,954
Apr 21, 12 PM $ 0.00461
-1.41%
$ 46.14 million $ 205,424
Apr 21, 11 AM $ 0.00467
+0.24%
$ 46.66 million $ 205,034
Apr 21, 10 AM $ 0.00467
-2.56%
$ 46.67 million $ 198,428
Apr 21, 9 AM $ 0.00437
-0.33%
$ 43.72 million $ 134,794
Apr 21, 8 AM $ 0.0044
+0.00%
$ 43.96 million $ 130,787
Apr 21, 7 AM $ 0.00446
-0.59%
$ 44.57 million $ 137,849
Apr 21, 6 AM $ 0.00448
+1.71%
$ 44.83 million $ 141,020
Apr 21, 5 AM $ 0.00441
-0.66%
$ 44.07 million $ 131,218