LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00584
+0.00%
$ 58.36 million $ 744,191
2:05 AM $ 0.00584
+0.00%
$ 58.36 million $ 744,613
2:04 AM $ 0.00584
+0.00%
$ 58.37 million $ 744,757
1:57 AM $ 0.00583
+0.00%
$ 58.35 million $ 745,058
1:51 AM $ 0.00583
+0.00%
$ 58.35 million $ 745,114
1:50 AM $ 0.00582
+0.00%
$ 58.35 million $ 745,114
1:45 AM $ 0.00585
+0.31%
$ 58.33 million $ 740,998
1:34 AM $ 0.00583
+0.00%
$ 58.33 million $ 739,320
1:28 AM $ 0.00576
+0.00%
$ 57.61 million $ 733,965
1:25 AM $ 0.00577
+0.00%
$ 57.61 million $ 735,166
1:13 AM $ 0.00578
+0.00%
$ 57.78 million $ 736,799
1:12 AM $ 0.00579
+0.00%
$ 57.78 million $ 737,113
1:06 AM $ 0.00573
+0.00%
$ 57.31 million $ 738,523
12:43 AM $ 0.00573
+0.00%
$ 57.26 million $ 731,088
12:41 AM $ 0.00573
+0.00%
$ 57.26 million $ 730,250
12:40 AM $ 0.00573
+0.00%
$ 57.26 million $ 730,250
12:39 AM $ 0.00574
+0.00%
$ 57.38 million $ 728,964
12:38 AM $ 0.00574
+0.00%
$ 57.38 million $ 727,554
12:37 AM $ 0.00574
+0.00%
$ 57.38 million $ 727,554
12:33 AM $ 0.00574
+0.00%
$ 57.43 million $ 727,312
12:30 AM $ 0.00577
+0.00%
$ 57.43 million $ 727,529
12:06 AM $ 0.00577
+0.00%
$ 57.66 million $ 730,669
12:04 AM $ 0.00576
+0.00%
$ 57.6 million $ 730,735
11:57 PM $ 0.00574
+0.00%
$ 57.39 million $ 729,567
11:52 PM $ 0.00575
+0.31%
$ 57.48 million $ 732,393
11:51 PM $ 0.00574
+0.00%
$ 57.48 million $ 733,763
11:49 PM $ 0.00572
+0.00%
$ 57.25 million $ 735,598
11:40 PM $ 0.00571
+0.00%
$ 57.28 million $ 764,297
11:37 PM $ 0.00573
+0.00%
$ 57.28 million $ 758,135
11:36 PM $ 0.00574
+0.97%
$ 57.28 million $ 758,135
11:35 PM $ 0.00565
+0.00%
$ 57.28 million $ 754,968
11:33 PM $ 0.00565
+0.00%
$ 56.46 million $ 754,831
11:29 PM $ 0.00566
-0.31%
$ 56.6 million $ 753,234
11:28 PM $ 0.00567
+0.00%
$ 56.6 million $ 753,484
11:23 PM $ 0.00566
+0.00%
$ 56.64 million $ 752,579
11:15 PM $ 0.00567
+0.00%
$ 56.75 million $ 750,896
11:13 PM $ 0.00567
+0.00%
$ 56.75 million $ 750,633
11:12 PM $ 0.00568
+0.00%
$ 56.75 million $ 750,519
11:07 PM $ 0.00567
+0.00%
$ 56.72 million $ 750,167
11:04 PM $ 0.00563
+0.00%
$ 56.34 million $ 745,246
11:03 PM $ 0.00559
+0.00%
$ 56.34 million $ 745,246
10:46 PM $ 0.00585
+0.00%
$ 58.54 million $ 668,483
10:44 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,961
10:43 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,556
10:41 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,861
10:40 PM $ 0.00585
+0.00%
$ 58.55 million $ 667,304
10:38 PM $ 0.00591
+0.00%
$ 59.09 million $ 665,399
10:29 PM $ 0.00591
+0.00%
$ 59.09 million $ 669,084
10:28 PM $ 0.00591
+0.00%
$ 59.09 million $ 669,084
10:26 PM $ 0.0059
-0.01%
$ 59.09 million $ 668,858