LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00335
+0.00%
$ 33.53 million $ 58,021
2:05 AM $ 0.00335
-0.19%
$ 33.59 million $ 57,693
2:03 AM $ 0.00336
+0.00%
$ 33.59 million $ 57,693
2:01 AM $ 0.00337
+0.00%
$ 33.59 million $ 57,407
12:29 AM $ 0.00338
+0.00%
$ 33.8 million $ 57,921
12:03 AM $ 0.00338
-0.03%
$ 33.8 million $ 58,054
11:59 PM $ 0.00338
+0.00%
$ 33.78 million $ 58,066
11:55 PM $ 0.00339
+0.00%
$ 33.78 million $ 58,657
11:46 PM $ 0.00339
+0.00%
$ 33.89 million $ 58,799
11:43 PM $ 0.00339
+0.00%
$ 33.88 million $ 58,677
11:42 PM $ 0.00339
+0.00%
$ 33.88 million $ 58,677
11:37 PM $ 0.00339
-0.01%
$ 33.89 million $ 58,605
11:35 PM $ 0.00339
+0.00%
$ 33.89 million $ 58,451
11:31 PM $ 0.00336
+0.00%
$ 33.6 million $ 50,027
11:27 PM $ 0.00337
+0.00%
$ 33.66 million $ 50,030
11:23 PM $ 0.00336
+0.00%
$ 33.61 million $ 49,517
11:22 PM $ 0.00335
+0.00%
$ 33.61 million $ 49,547
10:40 PM $ 0.00334
+0.00%
$ 33.25 million $ 48,608
10:18 PM $ 0.00332
+0.00%
$ 33.25 million $ 48,169
10:11 PM $ 0.00332
+0.00%
$ 33.24 million $ 47,650
10:10 PM $ 0.00332
+0.00%
$ 33.24 million $ 47,650
10:02 PM $ 0.00331
+0.00%
$ 33.07 million $ 47,573
9:33 PM $ 0.0033
+0.00%
$ 33.02 million $ 47,267
9:26 PM $ 0.00329
+0.00%
$ 32.92 million $ 47,297
9:05 PM $ 0.0033
+0.00%
$ 33.02 million $ 47,347
9:00 PM $ 0.0033
+0.00%
$ 33.02 million $ 47,346
8:29 PM $ 0.0033
+0.00%
$ 33.02 million $ 48,066
8:07 PM $ 0.0033
+0.00%
$ 33.02 million $ 48,274
8:05 PM $ 0.00329
+0.00%
$ 33.02 million $ 47,247
7:49 PM $ 0.0033
+0.00%
$ 33 million $ 46,452
7:28 PM $ 0.00331
+0.00%
$ 33.09 million $ 50,260
7:16 PM $ 0.00331
+0.00%
$ 33.08 million $ 50,575
7:08 PM $ 0.00331
+0.00%
$ 33.09 million $ 50,505
6:57 PM $ 0.00331
+0.00%
$ 33.09 million $ 50,574
6:56 PM $ 0.00331
+0.00%
$ 33.09 million $ 50,578
6:55 PM $ 0.0033
+0.00%
$ 33.09 million $ 52,492
6:37 PM $ 0.0033
+0.00%
$ 33.03 million $ 52,793
6:29 PM $ 0.00329
+0.00%
$ 32.91 million $ 52,062
6:25 PM $ 0.00329
+0.00%
$ 32.91 million $ 51,894
6:15 PM $ 0.00329
+0.00%
$ 32.94 million $ 52,037
6:14 PM $ 0.00329
+0.00%
$ 32.94 million $ 52,506
6:08 PM $ 0.00329
+0.00%
$ 32.94 million $ 52,501
6:03 PM $ 0.00329
+0.00%
$ 32.93 million $ 52,487
Download