LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00119
+1.52%
$11.9 million $47,164
Aug 15, 1 PM $0.00117
+0.00%
$11.71 million $44,447
Aug 15, 12 PM $0.00117
+0.31%
$11.7 million $45,188
Aug 15, 11 AM $0.0011
-0.31%
$11.02 million $30,692
Aug 15, 10 AM $0.0011
-1.41%
$11.05 million $29,196
Aug 15, 9 AM $0.00112
-0.03%
$11.19 million $29,113
Aug 15, 8 AM $0.00112
-0.16%
$11.22 million $28,765
Aug 15, 7 AM $0.00112
-0.08%
$11.24 million $28,660
Aug 15, 6 AM $0.00113
-0.09%
$11.26 million $27,833
Aug 15, 5 AM $0.00114
+0.01%
$11.37 million $27,664
Aug 15, 4 AM $0.00114
+0.16%
$11.38 million $27,497
Aug 15, 3 AM $0.00114
+0.00%
$11.36 million $27,278
Aug 15, 2 AM $0.00114
+0.00%
$11.36 million $28,507
Aug 15, 1 AM $0.00114
+0.08%
$11.35 million $30,854
Aug 15, 12 AM $0.00113
+0.58%
$11.28 million $29,965
Aug 14, 11 PM $0.00112
+1.18%
$11.2 million $28,213
Aug 14, 10 PM $0.00111
-0.05%
$11.05 million $28,124
Aug 14, 9 PM $0.00111
+0.00%
$11.05 million $27,881
Aug 14, 8 PM $0.0011
-1.64%
$11.05 million $25,400
Aug 14, 7 PM $0.00112
+1.54%
$11.21 million $22,276
Aug 14, 6 PM $0.0011
-3.38%
$11.03 million $19,006
Aug 14, 5 PM $0.00115
-0.17%
$11.48 million $20,128
Aug 14, 4 PM $0.00115
+0.80%
$11.51 million $23,917
Aug 14, 3 PM $0.00114
+0.53%
$11.43 million $27,961
Aug 14, 2 PM $0.00114
+0.00%
$11.4 million $27,571
Aug 14, 1 PM $0.00114
+0.09%
$11.4 million $28,823
Aug 14, 12 PM $0.00113
-0.04%
$11.35 million $27,849
Aug 14, 11 AM $0.00114
+0.49%
$11.38 million $28,607
Aug 14, 10 AM $0.00113
+0.10%
$11.32 million $30,385
Aug 14, 9 AM $0.00113
-0.01%
$11.33 million $30,136
Aug 14, 8 AM $0.00113
+0.00%
$11.29 million $30,032
Aug 14, 7 AM $0.00113
-0.03%
$11.32 million $30,137
Aug 14, 6 AM $0.00113
+0.00%
$11.35 million $30,203
Aug 14, 5 AM $0.00114
-0.90%
$11.36 million $28,915
Aug 14, 4 AM $0.00115
+0.00%
$11.47 million $28,989
Aug 14, 3 AM $0.00115
-0.07%
$11.45 million $28,980
Aug 14, 2 AM $0.00115
-0.33%
$11.51 million $28,332
Aug 14, 1 AM $0.00115
-1.48%
$11.54 million $26,558
Aug 13, 11 PM $0.00117
+0.00%
$11.73 million $27,326
Aug 13, 10 PM $0.00117
+0.38%
$11.73 million $27,263
Aug 13, 9 PM $0.00117
+0.05%
$11.66 million $26,170
Aug 13, 8 PM $0.00116
-0.07%
$11.64 million $25,996
Aug 13, 6 PM $0.00116
+2.62%
$11.59 million $26,321
Aug 13, 5 PM $0.00113
+1.52%
$11.3 million $22,055
Aug 13, 4 PM $0.00114
-4.51%
$11.4 million $13,680
Aug 13, 3 PM $0.0012
-0.17%
$11.98 million $10,213
Aug 13, 2 PM $0.0012
+0.12%
$12.03 million $9,862
Aug 13, 1 PM $0.0012
+0.66%
$12.02 million $9,775
Aug 13, 12 PM $0.00119
-0.18%
$11.88 million $8,385
Aug 13, 11 AM $0.00119
+1.06%
$11.91 million $6,981