LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.003
+0.41%
$ 30 million $ 36,357
Jun 30, 5 AM $ 0.003
+0.05%
$ 30.02 million $ 38,756
Jun 30, 4 AM $ 0.003
+0.43%
$ 30 million $ 38,635
Jun 30, 3 AM $ 0.00299
-0.31%
$ 29.89 million $ 37,461
Jun 30, 2 AM $ 0.00299
-0.10%
$ 29.94 million $ 37,258
Jun 30, 1 AM $ 0.003
+0.51%
$ 29.97 million $ 36,277
Jun 29, 11 PM $ 0.00302
-0.09%
$ 30.16 million $ 39,530
Jun 29, 10 PM $ 0.00302
-0.33%
$ 30.2 million $ 40,306
Jun 29, 9 PM $ 0.00303
-0.16%
$ 30.29 million $ 40,804
Jun 29, 8 PM $ 0.00303
-0.79%
$ 30.33 million $ 40,630
Jun 29, 7 PM $ 0.00307
-0.33%
$ 30.65 million $ 38,029
Jun 29, 6 PM $ 0.00307
-0.33%
$ 30.72 million $ 36,071
Jun 29, 5 PM $ 0.00307
+2.72%
$ 30.72 million $ 36,686
Jun 29, 4 PM $ 0.00299
-0.82%
$ 29.87 million $ 35,706
Jun 29, 3 PM $ 0.003
+0.66%
$ 29.99 million $ 33,720
Jun 29, 2 PM $ 0.00292
+0.35%
$ 29.23 million $ 27,605
Jun 29, 1 PM $ 0.00292
-1.95%
$ 29.22 million $ 37,621
Jun 29, 12 PM $ 0.00297
+0.96%
$ 29.72 million $ 35,850
Jun 29, 11 AM $ 0.00295
-0.52%
$ 29.47 million $ 35,723
Jun 29, 10 AM $ 0.00292
+0.39%
$ 29.15 million $ 32,258
Jun 29, 9 AM $ 0.0029
+0.23%
$ 29.04 million $ 32,874
Jun 29, 8 AM $ 0.00289
-0.45%
$ 28.87 million $ 32,961
Jun 29, 7 AM $ 0.0029
-0.16%
$ 29.02 million $ 37,724
Jun 29, 6 AM $ 0.00291
+1.13%
$ 29.11 million $ 38,356
Jun 29, 5 AM $ 0.00289
-0.50%
$ 28.88 million $ 34,673
Jun 29, 4 AM $ 0.00291
-0.17%
$ 29.08 million $ 35,387
Jun 29, 3 AM $ 0.0029
+0.00%
$ 28.97 million $ 38,596
Jun 29, 1 AM $ 0.00286
+0.00%
$ 28.62 million $ 41,430
Jun 29, 12 AM $ 0.00283
-1.22%
$ 28.3 million $ 39,594
Jun 28, 11 PM $ 0.00287
+0.45%
$ 28.68 million $ 39,985
Jun 28, 10 PM $ 0.00287
+0.69%
$ 28.73 million $ 39,494
Jun 28, 9 PM $ 0.00287
-0.47%
$ 28.68 million $ 39,145
Jun 28, 8 PM $ 0.00288
+0.10%
$ 28.76 million $ 45,463
Jun 28, 7 PM $ 0.00287
-0.01%
$ 28.72 million $ 45,941
Jun 28, 6 PM $ 0.00287
-0.31%
$ 28.73 million $ 48,825
Jun 28, 5 PM $ 0.00287
-0.33%
$ 28.75 million $ 51,335
Jun 28, 4 PM $ 0.00288
-1.12%
$ 28.8 million $ 52,589
Jun 28, 3 PM $ 0.00291
-0.23%
$ 29.14 million $ 51,758
Jun 28, 2 PM $ 0.00292
+0.63%
$ 29.15 million $ 51,354
Jun 28, 1 PM $ 0.00289
-0.28%
$ 28.9 million $ 40,820
Jun 28, 12 PM $ 0.00289
+0.14%
$ 28.94 million $ 40,703
Jun 28, 11 AM $ 0.00289
+0.30%
$ 28.92 million $ 40,336
Jun 28, 10 AM $ 0.00288
-0.33%
$ 28.81 million $ 43,730
Jun 28, 9 AM $ 0.00289
+0.62%
$ 28.9 million $ 44,011
Jun 28, 8 AM $ 0.00284
+0.91%
$ 28.42 million $ 40,240
Jun 28, 7 AM $ 0.00281
+0.47%
$ 28.1 million $ 37,848
Jun 28, 6 AM $ 0.0028
-0.19%
$ 28.05 million $ 36,696
Jun 28, 5 AM $ 0.00281
-0.20%
$ 28.09 million $ 36,534
Jun 28, 4 AM $ 0.00281
-0.65%
$ 28.06 million $ 35,961
Jun 28, 3 AM $ 0.00283
+0.00%
$ 28.3 million $ 34,393