LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00567
+0.00%
$ 56.75 million $ 750,633
11:12 PM $ 0.00568
+0.00%
$ 56.75 million $ 750,519
11:07 PM $ 0.00567
+0.00%
$ 56.72 million $ 750,167
11:04 PM $ 0.00563
+0.00%
$ 56.34 million $ 745,246
11:03 PM $ 0.00559
+0.00%
$ 56.34 million $ 745,246
10:46 PM $ 0.00585
+0.00%
$ 58.54 million $ 668,483
10:44 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,961
10:43 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,556
10:41 PM $ 0.00586
+0.00%
$ 58.55 million $ 667,861
10:40 PM $ 0.00585
+0.00%
$ 58.55 million $ 667,304
10:38 PM $ 0.00591
+0.00%
$ 59.09 million $ 665,399
10:29 PM $ 0.00591
+0.00%
$ 59.09 million $ 669,084
10:28 PM $ 0.00591
+0.00%
$ 59.09 million $ 669,084
10:26 PM $ 0.0059
-0.01%
$ 59.09 million $ 668,858
10:25 PM $ 0.00591
+0.00%
$ 59.09 million $ 668,515
10:24 PM $ 0.0059
+0.00%
$ 59 million $ 668,515
10:19 PM $ 0.0059
+0.87%
$ 58.98 million $ 665,218
10:09 PM $ 0.0058
+0.00%
$ 58.04 million $ 662,701
10:08 PM $ 0.0058
+0.00%
$ 58.04 million $ 662,394
10:07 PM $ 0.0058
+0.00%
$ 58.04 million $ 661,212
10:06 PM $ 0.0058
+0.10%
$ 58.04 million $ 661,212
10:05 PM $ 0.0058
+0.00%
$ 58.04 million $ 660,543
10:01 PM $ 0.0058
+0.00%
$ 57.96 million $ 659,332
9:59 PM $ 0.00582
+0.00%
$ 58.21 million $ 655,021
9:58 PM $ 0.00584
+0.00%
$ 58.21 million $ 655,021
9:56 PM $ 0.00591
+0.00%
$ 58.21 million $ 649,328
9:49 PM $ 0.0059
+0.00%
$ 59.05 million $ 648,917
9:47 PM $ 0.00591
+0.00%
$ 59.05 million $ 648,840
9:39 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,809
9:38 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,476
9:37 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,125
9:36 PM $ 0.0059
+0.01%
$ 59.12 million $ 649,125
9:35 PM $ 0.00594
+0.00%
$ 59.12 million $ 647,185
9:29 PM $ 0.00594
+0.00%
$ 59.38 million $ 648,444
9:23 PM $ 0.00594
+0.00%
$ 59.37 million $ 648,828
9:19 PM $ 0.00594
+0.00%
$ 59.36 million $ 649,033
9:16 PM $ 0.00594
+0.00%
$ 59.36 million $ 648,929
9:13 PM $ 0.00593
+0.00%
$ 59.31 million $ 649,148
9:11 PM $ 0.00593
+0.00%
$ 59.31 million $ 648,837
9:09 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,821
9:08 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,821
9:01 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,941
9:00 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,941
8:52 PM $ 0.00593
+0.01%
$ 59.31 million $ 649,238
8:51 PM $ 0.00593
+0.00%
$ 59.31 million $ 648,524
8:50 PM $ 0.00592
+0.00%
$ 59.31 million $ 648,242
8:49 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,242
8:47 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,623
8:45 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,361
8:43 PM $ 0.00593
+0.00%
$ 59.32 million $ 648,311