LightchainAI Historical Data

LCAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00119
+1.06%
$11.91 million $6,981
Aug 13, 10 AM $0.00118
+0.00%
$11.78 million $7,725
Aug 13, 8 AM $0.00118
+0.00%
$11.8 million $7,675
Aug 13, 7 AM $0.00118
+0.00%
$11.84 million $7,653
Aug 13, 6 AM $0.00118
+0.02%
$11.82 million $7,578
Aug 13, 5 AM $0.00118
+0.03%
$11.84 million $7,953
Aug 13, 4 AM $0.00118
+0.06%
$11.79 million $8,628
Aug 13, 3 AM $0.00118
+0.08%
$11.77 million $8,514
Aug 13, 2 AM $0.00117
+0.00%
$11.71 million $7,621
Aug 13, 1 AM $0.00117
+0.00%
$11.67 million $7,579
Aug 13, 12 AM $0.00117
-0.32%
$11.66 million $7,652
Aug 12, 11 PM $0.00117
+0.00%
$11.67 million $7,900
Aug 12, 10 PM $0.00117
+0.00%
$11.72 million $10,289
Aug 12, 9 PM $0.00117
-0.40%
$11.7 million $10,375
Aug 12, 8 PM $0.00118
+0.39%
$11.76 million $12,291
Aug 12, 7 PM $0.00117
-0.05%
$11.72 million $12,040
Aug 12, 6 PM $0.00117
+0.00%
$11.74 million $14,925
Aug 12, 5 PM $0.00118
+0.00%
$11.77 million $14,420
Aug 12, 4 PM $0.00117
-0.44%
$11.74 million $15,505
Aug 12, 3 PM $0.00118
-0.04%
$11.78 million $15,152
Aug 12, 2 PM $0.00118
-0.34%
$11.77 million $15,703
Aug 12, 1 PM $0.00119
-0.20%
$11.88 million $15,771
Aug 12, 11 AM $0.00119
+0.71%
$11.89 million $17,198
Aug 12, 10 AM $0.00118
+0.00%
$11.76 million $15,727
Aug 12, 8 AM $0.00117
+0.00%
$11.66 million $21,330
Aug 12, 6 AM $0.00116
-0.01%
$11.62 million $21,958
Aug 12, 5 AM $0.00116
-0.03%
$11.63 million $21,892
Aug 12, 4 AM $0.00116
+0.18%
$11.57 million $21,686
Aug 12, 2 AM $0.00115
-0.06%
$11.54 million $23,496
Aug 12, 1 AM $0.00115
-0.02%
$11.52 million $23,842
Aug 12, 12 AM $0.00115
-0.01%
$11.51 million $23,785
Aug 11, 11 PM $0.00115
+0.50%
$11.51 million $23,115
Aug 11, 10 PM $0.00116
+0.00%
$11.61 million $21,338
Aug 11, 9 PM $0.00116
+0.70%
$11.63 million $21,247
Aug 11, 8 PM $0.00115
+0.00%
$11.52 million $19,443
Aug 11, 7 PM $0.00115
+2.03%
$11.5 million $19,516
Aug 11, 6 PM $0.00113
-0.72%
$11.26 million $16,885
Aug 11, 5 PM $0.00113
-0.61%
$11.33 million $16,910
Aug 11, 4 PM $0.00114
-0.53%
$11.38 million $19,653
Aug 11, 3 PM $0.00115
+0.00%
$11.52 million $20,121
Aug 11, 2 PM $0.00116
-0.14%
$11.57 million $20,271
Aug 11, 1 PM $0.00117
+0.00%
$11.65 million $20,426
Aug 11, 12 PM $0.00117
+0.16%
$11.65 million $20,702
Aug 11, 11 AM $0.00116
+0.00%
$11.63 million $20,691
Aug 11, 10 AM $0.00116
+0.00%
$11.58 million $20,590
Aug 11, 9 AM $0.00115
-2.53%
$11.55 million $21,818
Aug 11, 8 AM $0.00118
+0.30%
$11.84 million $21,952
Aug 11, 7 AM $0.00118
+0.00%
$11.8 million $22,518
Aug 11, 6 AM $0.00118
+0.10%
$11.84 million $22,367
Aug 11, 5 AM $0.00118
-0.15%
$11.85 million $22,387