LightchainAI Historical Data

LCAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00283
+0.00%
$ 28.3 million $ 34,393
Jun 28, 2 AM $ 0.00284
-0.48%
$ 28.44 million $ 39,791
Jun 28, 1 AM $ 0.00286
+0.30%
$ 28.58 million $ 38,225
Jun 28, 12 AM $ 0.00286
+0.12%
$ 28.58 million $ 37,402
Jun 27, 11 PM $ 0.00285
-0.02%
$ 28.55 million $ 39,624
Jun 27, 10 PM $ 0.00287
+0.00%
$ 28.67 million $ 40,631
Jun 27, 9 PM $ 0.00287
+0.66%
$ 28.72 million $ 40,638
Jun 27, 8 PM $ 0.00285
-1.75%
$ 28.53 million $ 39,669
Jun 27, 7 PM $ 0.0029
+0.35%
$ 29.02 million $ 34,933
Jun 27, 6 PM $ 0.00293
+0.28%
$ 29.26 million $ 29,443
Jun 27, 5 PM $ 0.00292
-1.43%
$ 29.18 million $ 29,157
Jun 27, 3 PM $ 0.00296
+0.51%
$ 29.61 million $ 35,125
Jun 27, 2 PM $ 0.00295
+0.33%
$ 29.47 million $ 36,973
Jun 27, 1 PM $ 0.00294
+0.13%
$ 29.35 million $ 40,981
Jun 27, 12 PM $ 0.00293
+0.01%
$ 29.29 million $ 46,451
Jun 27, 11 AM $ 0.00292
+0.22%
$ 29.23 million $ 56,745
Jun 27, 10 AM $ 0.00291
+0.74%
$ 29.11 million $ 82,394
Jun 27, 9 AM $ 0.00289
+0.06%
$ 28.94 million $ 97,782
Jun 27, 8 AM $ 0.0029
-0.09%
$ 29.01 million $ 98,821
Jun 27, 6 AM $ 0.00289
+0.01%
$ 28.89 million $ 100,901
Jun 27, 5 AM $ 0.00289
-0.10%
$ 28.88 million $ 103,687
Jun 27, 4 AM $ 0.00289
+0.23%
$ 28.94 million $ 103,602
Jun 27, 3 AM $ 0.00289
-3.22%
$ 28.87 million $ 103,935
Jun 27, 2 AM $ 0.00298
-0.03%
$ 29.82 million $ 94,842
Jun 27, 1 AM $ 0.00297
-0.36%
$ 29.68 million $ 96,678
Jun 27, 12 AM $ 0.00296
+0.05%
$ 29.64 million $ 94,465
Jun 26, 11 PM $ 0.00296
-0.50%
$ 29.58 million $ 95,100
Jun 26, 10 PM $ 0.00297
-0.03%
$ 29.73 million $ 99,906
Jun 26, 9 PM $ 0.00297
+0.36%
$ 29.69 million $ 104,571
Jun 26, 8 PM $ 0.00297
-0.13%
$ 29.7 million $ 103,326
Jun 26, 7 PM $ 0.00297
+0.23%
$ 29.69 million $ 103,977
Jun 26, 6 PM $ 0.00297
-0.27%
$ 29.7 million $ 103,425
Jun 26, 5 PM $ 0.00298
-0.21%
$ 29.81 million $ 107,097
Jun 26, 4 PM $ 0.00298
+2.47%
$ 29.79 million $ 106,865
Jun 26, 3 PM $ 0.00291
+1.96%
$ 29.08 million $ 101,176
Jun 26, 2 PM $ 0.00284
+0.61%
$ 28.41 million $ 100,090
Jun 26, 1 PM $ 0.00283
+4.54%
$ 28.26 million $ 118,757
Jun 26, 12 PM $ 0.0027
-2.90%
$ 27.03 million $ 110,876
Jun 26, 11 AM $ 0.00279
-10.05%
$ 27.87 million $ 101,622
Jun 26, 10 AM $ 0.00309
+2.05%
$ 30.85 million $ 73,183
Jun 26, 9 AM $ 0.00302
+3.08%
$ 30.17 million $ 67,018
Jun 26, 7 AM $ 0.00296
+0.82%
$ 29.58 million $ 60,333
Jun 26, 6 AM $ 0.00293
+1.28%
$ 29.34 million $ 58,909
Jun 26, 5 AM $ 0.0029
-0.11%
$ -- $ 61,710
Jun 26, 4 AM $ 0.00289
-0.03%
$ 28.95 million $ 70,614
Jun 26, 3 AM $ 0.00289
+1.51%
$ 28.94 million $ 70,522
Jun 26, 2 AM $ 0.00286
-1.64%
$ 28.59 million $ 69,668
Jun 26, 1 AM $ 0.0029
-0.69%
$ 29.02 million $ 68,560
Jun 26, 12 AM $ 0.00292
+0.28%
$ 29.25 million $ 68,453
Jun 25, 11 PM $ 0.00292
-0.30%
$ 29.18 million $ 69,698