LightchainAI Historical Data

LCAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00405
-1.92%
$ 40.54 million $ 447,630
Apr 19, 3 AM $ 0.00411
+5.01%
$ 41.13 million $ 443,200
Apr 19, 2 AM $ 0.00394
+0.36%
$ 39.42 million $ 433,212
Apr 19, 1 AM $ 0.00393
+0.13%
$ 39.25 million $ 427,115
Apr 19, 12 AM $ 0.00392
-7.95%
$ 39.2 million $ 419,432
Apr 18, 11 PM $ 0.00426
-0.17%
$ 42.58 million $ 393,660
Apr 18, 10 PM $ 0.00427
+5.43%
$ 42.67 million $ 379,403
Apr 18, 9 PM $ 0.00405
+0.20%
$ 40.45 million $ 368,768
Apr 18, 8 PM $ 0.00403
+0.24%
$ 40.34 million $ 362,564
Apr 18, 7 PM $ 0.00402
-0.38%
$ 40.24 million $ 332,316
Apr 18, 6 PM $ 0.00403
-2.23%
$ 40.35 million $ 333,701
Apr 18, 5 PM $ 0.00414
-1.80%
$ 41.4 million $ 385,899
Apr 18, 4 PM $ 0.00422
-2.82%
$ 42.16 million $ 393,460
Apr 18, 3 PM $ 0.00434
+0.42%
$ 43.41 million $ 391,210
Apr 18, 2 PM $ 0.00437
+1.95%
$ 43.7 million $ 388,663
Apr 18, 1 PM $ 0.00428
-3.94%
$ 42.82 million $ 381,432
Apr 18, 12 PM $ 0.00445
+3.31%
$ 44.5 million $ 387,546
Apr 18, 11 AM $ 0.00431
-1.25%
$ 43.05 million $ 379,988
Apr 18, 10 AM $ 0.00436
-1.52%
$ 43.56 million $ 374,048
Apr 18, 9 AM $ 0.00443
-0.66%
$ 44.26 million $ 371,923
Apr 18, 8 AM $ 0.00445
-0.99%
$ 44.53 million $ 375,534
Apr 18, 7 AM $ 0.0045
+0.65%
$ 44.98 million $ 381,011
Apr 18, 6 AM $ 0.00447
+0.63%
$ 44.65 million $ 376,667
Apr 18, 5 AM $ 0.0048
-4.62%
$ 47.95 million $ 272,208
Apr 18, 4 AM $ 0.00503
+0.87%
$ 50.26 million $ 244,233
Apr 18, 3 AM $ 0.00499
+0.43%
$ 49.92 million $ 240,655
Apr 18, 2 AM $ 0.00497
-0.12%
$ 49.7 million $ 233,976
Apr 18, 1 AM $ 0.00498
-0.53%
$ 49.79 million $ 233,914
Apr 18, 12 AM $ 0.00501
+0.07%
$ 50.07 million $ 233,477
Apr 17, 11 PM $ 0.005
-0.42%
$ 50.04 million $ 228,798
Apr 17, 10 PM $ 0.00503
+0.33%
$ 50.28 million $ 225,720
Apr 17, 9 PM $ 0.00501
-0.28%
$ 50.06 million $ 231,372
Apr 17, 8 PM $ 0.00502
-0.36%
$ 50.19 million $ 246,130
Apr 17, 7 PM $ 0.00504
-0.45%
$ 50.35 million $ 252,024
Apr 17, 6 PM $ 0.00507
+0.37%
$ 50.69 million $ 242,389
Apr 17, 5 PM $ 0.00505
-0.03%
$ 50.52 million $ 178,199
Apr 17, 4 PM $ 0.00505
-0.69%
$ 50.54 million $ 162,314
Apr 17, 3 PM $ 0.0051
-0.16%
$ 50.98 million $ 160,725
Apr 17, 2 PM $ 0.00511
-0.03%
$ 51.1 million $ 213,015
Apr 17, 1 PM $ 0.00511
-0.28%
$ 51.1 million $ 210,634
Apr 17, 12 PM $ 0.00512
+0.84%
$ 51.21 million $ 178,036
Apr 17, 11 AM $ 0.00507
+0.37%
$ 50.67 million $ 180,351
Apr 17, 10 AM $ 0.00504
+0.91%
$ 50.43 million $ 201,137
Apr 17, 9 AM $ 0.00499
-1.07%
$ 49.92 million $ 193,916
Apr 17, 8 AM $ 0.00505
+0.64%
$ 50.49 million $ 188,090
Apr 17, 7 AM $ 0.00502
+0.37%
$ 50.17 million $ 187,819
Apr 17, 6 AM $ 0.005
-0.06%
$ 50.03 million $ 188,171
Apr 17, 5 AM $ 0.00501
-0.27%
$ 50.13 million $ 184,424
Apr 17, 4 AM $ 0.00502
+0.11%
$ 50.21 million $ 185,249
Apr 17, 3 AM $ 0.00501
-1.26%
$ 50.06 million $ 265,235