LightchainAI Historical Data

LCAI Page 5
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00591
+0.00%
$ 59.05 million $ 648,840
9:39 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,809
9:38 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,476
9:37 PM $ 0.00591
+0.00%
$ 59.12 million $ 649,125
9:36 PM $ 0.0059
+0.01%
$ 59.12 million $ 649,125
9:35 PM $ 0.00594
+0.00%
$ 59.12 million $ 647,185
9:29 PM $ 0.00594
+0.00%
$ 59.38 million $ 648,444
9:23 PM $ 0.00594
+0.00%
$ 59.37 million $ 648,828
9:19 PM $ 0.00594
+0.00%
$ 59.36 million $ 649,033
9:16 PM $ 0.00594
+0.00%
$ 59.36 million $ 648,929
9:13 PM $ 0.00593
+0.00%
$ 59.31 million $ 649,148
9:11 PM $ 0.00593
+0.00%
$ 59.31 million $ 648,837
9:09 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,821
9:08 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,821
9:01 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,941
9:00 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,941
8:52 PM $ 0.00593
+0.01%
$ 59.31 million $ 649,238
8:51 PM $ 0.00593
+0.00%
$ 59.31 million $ 648,524
8:50 PM $ 0.00592
+0.00%
$ 59.31 million $ 648,242
8:49 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,242
8:47 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,623
8:45 PM $ 0.00593
+0.00%
$ 59.3 million $ 648,361
8:43 PM $ 0.00593
+0.00%
$ 59.32 million $ 648,311
8:32 PM $ 0.00592
+0.00%
$ 59.18 million $ 676,186
8:28 PM $ 0.00592
+0.00%
$ 59.24 million $ 683,267
8:24 PM $ 0.00591
+0.00%
$ 59.07 million $ 684,908
8:20 PM $ 0.00589
+0.00%
$ 59.07 million $ 686,172
8:18 PM $ 0.00589
+0.05%
$ 58.93 million $ 689,060
8:16 PM $ 0.00589
+0.00%
$ 58.93 million $ 692,491
8:13 PM $ 0.00587
+0.00%
$ 58.71 million $ 701,112
8:12 PM $ 0.00586
+0.00%
$ 58.71 million $ 701,535
8:11 PM $ 0.00586
-0.02%
$ 58.71 million $ 703,569
8:10 PM $ 0.00587
+0.00%
$ 58.71 million $ 703,569
8:07 PM $ 0.00587
+0.00%
$ 58.72 million $ 706,936
8:06 PM $ 0.00588
+0.00%
$ 58.72 million $ 706,124
8:04 PM $ 0.00589
+0.00%
$ 58.87 million $ 705,020
8:02 PM $ 0.00589
+0.00%
$ 58.87 million $ 704,631
7:59 PM $ 0.00588
+0.00%
$ 58.84 million $ 704,937
7:36 PM $ 0.00588
+0.00%
$ 58.77 million $ 704,035
7:33 PM $ 0.00588
+0.00%
$ 58.83 million $ 703,879
7:31 PM $ 0.00589
-0.08%
$ 58.83 million $ 704,493
7:20 PM $ 0.00588
+0.00%
$ 58.69 million $ 705,142
7:15 PM $ 0.00587
+0.00%
$ 58.69 million $ 704,508
7:10 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,639
7:09 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,353
7:08 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,154
7:07 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,154
6:56 PM $ 0.00587
+0.00%
$ 58.73 million $ 705,902
6:53 PM $ 0.00587
+0.00%
$ 58.74 million $ 702,745
6:52 PM $ 0.00583
+0.00%
$ 58.74 million $ 702,745