LightchainAI Historical Data

LCAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00118
-0.15%
$11.85 million $22,387
Aug 11, 4 AM $0.00119
-1.26%
$11.9 million $19,867
Aug 11, 2 AM $0.0012
+0.00%
$12.03 million $19,940
Aug 11, 1 AM $0.00121
+0.00%
$12.06 million $20,645
Aug 11, 12 AM $0.00121
+0.05%
$12.05 million $20,624
Aug 10, 11 PM $0.0012
+0.00%
$12.04 million $20,791
Aug 10, 10 PM $0.0012
+0.00%
$12.03 million $20,323
Aug 10, 9 PM $0.00121
-0.18%
$12.08 million $23,831
Aug 10, 8 PM $0.00121
+0.07%
$12.12 million $24,721
Aug 10, 7 PM $0.00121
+0.27%
$12.11 million $24,755
Aug 10, 6 PM $0.00121
+0.00%
$12.07 million $24,331
Aug 10, 5 PM $0.00121
+0.26%
$12.09 million $24,284
Aug 10, 4 PM $0.00118
+0.13%
$11.8 million $20,367
Aug 10, 3 PM $0.00118
-1.39%
$11.79 million $23,277
Aug 10, 2 PM $0.0012
+0.00%
$12.02 million $22,195
Aug 10, 1 PM $0.0012
-0.07%
$12 million $21,372
Aug 10, 12 PM $0.0012
-1.24%
$12.02 million $21,825
Aug 10, 10 AM $0.00121
+0.04%
$12.09 million $21,672
Aug 10, 9 AM $0.00121
-2.80%
$12.08 million $23,266
Aug 10, 8 AM $0.00124
+0.00%
$12.45 million $19,977
Aug 10, 7 AM $0.00124
+0.61%
$12.41 million $18,980
Aug 10, 6 AM $0.00123
+0.00%
$12.32 million $18,752
Aug 10, 5 AM $0.00123
+0.00%
$12.28 million $19,476
Aug 10, 4 AM $0.00123
+0.02%
$12.27 million $20,179
Aug 10, 3 AM $0.00123
+0.28%
$12.26 million $20,163
Aug 10, 2 AM $0.00123
+0.51%
$12.26 million $19,963
Aug 10, 1 AM $0.00122
+0.00%
$12.19 million $20,236
Aug 10, 12 AM $0.00122
+0.10%
$12.2 million $20,285
Aug 9, 11 PM $0.00122
-0.48%
$12.22 million $19,868
Aug 9, 10 PM $0.00123
+0.07%
$12.32 million $21,582
Aug 9, 9 PM $0.00122
+0.17%
$12.19 million $18,585
Aug 9, 8 PM $0.00122
-0.51%
$12.18 million $17,682
Aug 9, 7 PM $0.00122
+0.00%
$12.24 million $18,747
Aug 9, 6 PM $0.00122
+0.00%
$12.24 million $23,427
Aug 9, 5 PM $0.00123
+0.00%
$12.28 million $23,625
Aug 9, 4 PM $0.00123
+0.00%
$12.28 million $20,032
Aug 9, 3 PM $0.0012
+0.06%
$12.04 million $21,002
Aug 9, 2 PM $0.0012
+0.02%
$12.03 million $22,007
Aug 9, 1 PM $0.0012
+0.06%
$12.02 million $26,235
Aug 9, 12 PM $0.0012
-0.09%
$12 million $44,481
Aug 9, 11 AM $0.0012
+0.64%
$12.02 million $44,118
Aug 9, 10 AM $0.00119
+0.00%
$11.95 million $47,468
Aug 9, 9 AM $0.00121
-0.48%
$12.07 million $47,275
Aug 9, 8 AM $0.00123
-0.32%
$12.26 million $44,220
Aug 9, 7 AM $0.00123
+0.00%
$12.3 million $47,953
Aug 9, 6 AM $0.00123
+0.49%
$12.29 million $47,869
Aug 9, 5 AM $0.00122
+0.03%
$12.23 million $46,960
Aug 9, 3 AM $0.00122
+0.18%
$12.24 million $47,222
Aug 9, 2 AM $0.00122
+0.00%
$12.22 million $47,194
Aug 9, 1 AM $0.00122
-0.74%
$12.23 million $45,944