LightchainAI Historical Data

LCAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00502
+0.11%
$ 50.21 million $ 185,249
Apr 17, 3 AM $ 0.00501
-1.26%
$ 50.06 million $ 265,235
Apr 17, 2 AM $ 0.00507
-0.03%
$ 50.7 million $ 262,381
Apr 17, 1 AM $ 0.00507
-1.02%
$ 50.67 million $ 262,759
Apr 17, 12 AM $ 0.00512
+1.11%
$ 51.22 million $ 262,304
Apr 16, 11 PM $ 0.00508
+0.26%
$ 50.77 million $ 257,649
Apr 16, 10 PM $ 0.00507
+0.08%
$ 50.65 million $ 258,063
Apr 16, 9 PM $ 0.00506
-1.18%
$ 50.61 million $ 254,260
Apr 16, 8 PM $ 0.00512
-0.43%
$ 51.19 million $ 243,780
Apr 16, 7 PM $ 0.00514
-0.05%
$ 51.39 million $ 242,248
Apr 16, 6 PM $ 0.00513
+1.01%
$ 51.31 million $ 239,997
Apr 16, 5 PM $ 0.00508
-0.03%
$ 50.83 million $ 233,019
Apr 16, 4 PM $ 0.00509
+0.05%
$ 50.93 million $ 226,855
Apr 16, 3 PM $ 0.0051
+1.11%
$ 50.97 million $ 225,124
Apr 16, 2 PM $ 0.00504
+0.37%
$ 50.41 million $ 174,905
Apr 16, 1 PM $ 0.00506
+0.10%
$ 50.65 million $ 172,862
Apr 16, 12 PM $ 0.00506
-0.13%
$ 50.58 million $ 176,233
Apr 16, 11 AM $ 0.00506
-0.30%
$ 50.64 million $ 170,396
Apr 16, 10 AM $ 0.00508
-0.03%
$ 50.8 million $ 150,803
Apr 16, 9 AM $ 0.00508
+0.00%
$ 50.82 million $ 151,467
Apr 16, 8 AM $ 0.00508
-0.36%
$ 50.78 million $ 152,861
Apr 16, 7 AM $ 0.0051
-0.33%
$ 51.03 million $ 153,007
Apr 16, 6 AM $ 0.00511
+0.05%
$ 51.15 million $ 180,203
Apr 16, 5 AM $ 0.00511
-0.10%
$ 51.12 million $ 199,243
Apr 16, 4 AM $ 0.00513
+0.22%
$ 51.31 million $ 198,414
Apr 16, 3 AM $ 0.00509
-0.09%
$ 50.93 million $ 131,432
Apr 16, 2 AM $ 0.0051
+0.31%
$ 50.97 million $ 136,680
Apr 16, 1 AM $ 0.00509
-0.36%
$ 50.9 million $ 144,917
Apr 16, 12 AM $ 0.00511
-0.18%
$ 51.09 million $ 148,800
Apr 15, 11 PM $ 0.00512
-0.36%
$ 51.15 million $ 186,591
Apr 15, 10 PM $ 0.00513
+0.70%
$ 51.31 million $ 206,563
Apr 15, 9 PM $ 0.00509
-1.20%
$ 50.93 million $ 208,474
Apr 15, 8 PM $ 0.00516
-0.66%
$ 51.65 million $ 207,874
Apr 15, 7 PM $ 0.0052
+1.07%
$ 52.01 million $ 208,635
Apr 15, 6 PM $ 0.00516
+0.01%
$ 51.59 million $ 206,176
Apr 15, 5 PM $ 0.00515
+0.45%
$ 51.49 million $ 219,049
Apr 15, 4 PM $ 0.00513
+0.37%
$ 51.25 million $ 227,040
Apr 15, 3 PM $ 0.00511
+0.38%
$ 51.15 million $ 225,879
Apr 15, 2 PM $ 0.00509
+0.62%
$ 50.91 million $ 229,676
Apr 15, 1 PM $ 0.00507
-0.82%
$ 50.66 million $ 239,491
Apr 15, 12 PM $ 0.00511
-0.15%
$ 51.1 million $ 244,305
Apr 15, 11 AM $ 0.00512
+1.47%
$ 51.18 million $ 265,926
Apr 15, 10 AM $ 0.00503
-0.51%
$ 50.26 million $ 275,260
Apr 15, 9 AM $ 0.00505
+0.51%
$ 50.52 million $ 280,386
Apr 15, 8 AM $ 0.00503
+0.11%
$ 50.27 million $ 279,517
Apr 15, 7 AM $ 0.00502
-1.64%
$ 50.2 million $ 278,798
Apr 15, 6 AM $ 0.00511
+4.07%
$ 51.05 million $ 269,181
Apr 15, 5 AM $ 0.0049
-0.07%
$ 48.98 million $ 247,000
Apr 15, 4 AM $ 0.0049
-0.12%
$ 49.01 million $ 248,511
Apr 15, 3 AM $ 0.0049
+0.19%
$ 49.01 million $ 236,578