LightchainAI Historical Data

LCAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00292
-0.30%
$ 29.18 million $ 69,698
Jun 25, 10 PM $ 0.00293
-1.87%
$ 29.28 million $ 64,065
Jun 25, 8 PM $ 0.00299
+0.58%
$ 29.92 million $ 60,998
Jun 25, 7 PM $ 0.00297
-0.36%
$ 29.7 million $ 61,855
Jun 25, 6 PM $ 0.003
-0.21%
$ 30.04 million $ 67,495
Jun 25, 5 PM $ 0.00301
+0.53%
$ 30.11 million $ 67,531
Jun 25, 4 PM $ 0.003
-0.17%
$ 30.03 million $ 70,167
Jun 25, 3 PM $ 0.00301
-0.31%
$ 30.11 million $ 71,103
Jun 25, 2 PM $ 0.00302
+3.63%
$ 30.21 million $ 70,395
Jun 25, 1 PM $ 0.00297
-2.97%
$ 29.68 million $ 48,447
Jun 25, 12 PM $ 0.00305
-0.32%
$ 30.55 million $ 60,525
Jun 25, 11 AM $ 0.00306
-1.44%
$ 30.58 million $ 61,626
Jun 25, 10 AM $ 0.00311
-0.37%
$ 31.06 million $ 62,834
Jun 25, 9 AM $ 0.00313
+0.00%
$ 31.26 million $ 65,377
Jun 25, 8 AM $ 0.00313
+0.34%
$ 31.27 million $ 68,247
Jun 25, 7 AM $ 0.00312
-0.01%
$ 31.19 million $ 68,002
Jun 25, 6 AM $ 0.00312
-1.67%
$ 31.22 million $ 67,014
Jun 25, 5 AM $ 0.00318
+4.62%
$ 31.81 million $ 61,387
Jun 25, 4 AM $ 0.00304
+0.00%
$ 30.44 million $ 50,152
Jun 25, 3 AM $ 0.00305
+0.17%
$ 30.45 million $ 50,474
Jun 25, 2 AM $ 0.00304
-0.12%
$ 30.43 million $ 50,521
Jun 25, 1 AM $ 0.00305
-0.04%
$ 30.5 million $ 50,796
Jun 25, 12 AM $ 0.00306
+1.04%
$ 30.63 million $ 55,624
Jun 24, 11 PM $ 0.00303
+0.15%
$ 30.3 million $ 53,641
Jun 24, 10 PM $ 0.00302
+0.03%
$ 30.22 million $ 52,810
Jun 24, 9 PM $ 0.00302
+0.05%
$ 30.21 million $ 53,936
Jun 24, 8 PM $ 0.00302
+2.61%
$ 30.17 million $ 52,611
Jun 24, 7 PM $ 0.00293
+1.41%
$ 29.31 million $ 50,755
Jun 24, 6 PM $ 0.00289
+1.45%
$ 28.86 million $ 46,812
Jun 24, 5 PM $ 0.00286
-3.05%
$ 28.56 million $ 44,971
Jun 24, 4 PM $ 0.00298
-0.27%
$ 29.79 million $ 44,300
Jun 24, 3 PM $ 0.003
-0.53%
$ 30.02 million $ 44,986
Jun 24, 2 PM $ 0.00302
-0.07%
$ 30.2 million $ 44,161
Jun 24, 1 PM $ 0.00303
-1.93%
$ 30.26 million $ 45,163
Jun 24, 12 PM $ 0.00309
+1.20%
$ 30.87 million $ 36,469
Jun 24, 11 AM $ 0.00303
+0.28%
$ 30.3 million $ 37,832
Jun 24, 10 AM $ 0.00302
-0.52%
$ 30.21 million $ 37,932
Jun 24, 9 AM $ 0.00304
+0.83%
$ 30.37 million $ 45,684
Jun 24, 8 AM $ 0.00301
+0.12%
$ 30.09 million $ 42,254
Jun 24, 7 AM $ 0.003
-0.67%
$ 30.04 million $ 43,080
Jun 24, 6 AM $ 0.00302
-0.04%
$ 30.2 million $ 42,079
Jun 24, 5 AM $ 0.00302
+0.07%
$ 30.17 million $ 45,717
Jun 24, 4 AM $ 0.00301
-0.39%
$ 30.07 million $ 46,019
Jun 24, 3 AM $ 0.00302
-0.62%
$ 30.18 million $ 45,061
Jun 24, 2 AM $ 0.00304
-0.04%
$ 30.38 million $ 44,960
Jun 24, 1 AM $ 0.00304
+0.47%
$ 30.4 million $ 44,946
Jun 23, 11 PM $ 0.00308
+0.00%
$ 30.75 million $ 40,817
Jun 23, 10 PM $ 0.00308
+0.03%
$ 30.81 million $ 41,112
Jun 23, 9 PM $ 0.00309
+0.07%
$ 30.94 million $ 41,974
Jun 23, 8 PM $ 0.0031
-0.28%
$ 30.96 million $ 64,580