LightchainAI Historical Data

LCAI Page 6
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00588
+0.00%
$ 58.72 million $ 706,124
8:04 PM $ 0.00589
+0.00%
$ 58.87 million $ 705,020
8:02 PM $ 0.00589
+0.00%
$ 58.87 million $ 704,631
7:59 PM $ 0.00588
+0.00%
$ 58.84 million $ 704,937
7:36 PM $ 0.00588
+0.00%
$ 58.77 million $ 704,035
7:33 PM $ 0.00588
+0.00%
$ 58.83 million $ 703,879
7:31 PM $ 0.00589
-0.08%
$ 58.83 million $ 704,493
7:20 PM $ 0.00588
+0.00%
$ 58.69 million $ 705,142
7:15 PM $ 0.00587
+0.00%
$ 58.69 million $ 704,508
7:10 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,639
7:09 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,353
7:08 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,154
7:07 PM $ 0.00587
+0.00%
$ 58.69 million $ 703,154
6:56 PM $ 0.00587
+0.00%
$ 58.73 million $ 705,902
6:53 PM $ 0.00587
+0.00%
$ 58.74 million $ 702,745
6:52 PM $ 0.00583
+0.00%
$ 58.74 million $ 702,745
6:46 PM $ 0.00584
+0.00%
$ 58.44 million $ 701,828
6:45 PM $ 0.00585
+0.00%
$ 58.44 million $ 700,757
6:44 PM $ 0.00586
+0.00%
$ 58.57 million $ 700,757
6:38 PM $ 0.00586
+0.00%
$ 58.55 million $ 702,018
6:37 PM $ 0.00586
+0.00%
$ 58.55 million $ 702,018
6:34 PM $ 0.00587
+0.00%
$ 58.72 million $ 700,891
6:33 PM $ 0.00588
+0.00%
$ 58.72 million $ 700,891
6:32 PM $ 0.00583
+0.06%
$ 58.72 million $ 696,764
6:29 PM $ 0.00583
+0.00%
$ 58.26 million $ 697,077
6:27 PM $ 0.00582
+0.00%
$ 58.26 million $ 696,531
6:26 PM $ 0.00582
+0.00%
$ 58.26 million $ 696,578
6:23 PM $ 0.00582
+0.00%
$ 58.16 million $ 693,802
6:22 PM $ 0.00582
+0.72%
$ 58.16 million $ 693,802
6:21 PM $ 0.00573
+0.00%
$ 58.16 million $ 690,651
6:20 PM $ 0.00562
-0.18%
$ 58.16 million $ 657,951
6:19 PM $ 0.00531
+0.00%
$ 53.14 million $ 657,951
6:17 PM $ 0.00601
+0.00%
$ 53.14 million $ 605,907
6:15 PM $ 0.00598
+0.00%
$ 53.14 million $ 604,687
6:12 PM $ 0.00598
+0.00%
$ 59.8 million $ 602,375
6:11 PM $ 0.00598
+0.00%
$ 59.8 million $ 602,375
6:09 PM $ 0.00602
+0.00%
$ 60.16 million $ 599,295
6:07 PM $ 0.00601
+0.00%
$ 60.16 million $ 597,791
6:06 PM $ 0.006
+0.00%
$ 60.16 million $ 597,791
6:04 PM $ 0.00599
+0.00%
$ 59.93 million $ 597,305
6:02 PM $ 0.00599
+0.00%
$ 59.93 million $ 598,081
5:59 PM $ 0.00586
+0.15%
$ 58.62 million $ 587,880
5:56 PM $ 0.00584
+0.00%
$ 58.62 million $ 586,782
5:54 PM $ 0.00584
-0.04%
$ 58.4 million $ 586,558
5:51 PM $ 0.00584
+0.00%
$ 58.4 million $ 586,588
5:48 PM $ 0.00585
+0.00%
$ 58.48 million $ 585,735
5:45 PM $ 0.00585
-0.02%
$ 58.48 million $ 585,399
5:44 PM $ 0.00584
+0.00%
$ 58.45 million $ 584,983
5:43 PM $ 0.00585
-0.11%
$ 58.45 million $ 584,983
5:42 PM $ 0.00585
-0.24%
$ 58.45 million $ 583,418