LightchainAI Historical Data

LCAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0031
-0.28%
$ 30.96 million $ 64,580
Jun 23, 7 PM $ 0.0031
+0.66%
$ 30.97 million $ 64,691
Jun 23, 6 PM $ 0.00309
+0.32%
$ 30.86 million $ 66,777
Jun 23, 5 PM $ 0.00308
+0.45%
$ 30.76 million $ 66,892
Jun 23, 4 PM $ 0.00307
-0.47%
$ 30.69 million $ 65,241
Jun 23, 2 PM $ 0.00307
+1.20%
$ 30.68 million $ 66,124
Jun 23, 1 PM $ 0.00304
+0.05%
$ 30.37 million $ 65,089
Jun 23, 12 PM $ 0.00303
-1.11%
$ 30.33 million $ 66,238
Jun 23, 11 AM $ 0.00309
+0.65%
$ 30.85 million $ 65,399
Jun 23, 10 AM $ 0.00307
-0.45%
$ 30.65 million $ 64,119
Jun 23, 9 AM $ 0.00308
+0.21%
$ 30.82 million $ 53,870
Jun 23, 8 AM $ 0.00307
-2.19%
$ 30.71 million $ 56,187
Jun 23, 7 AM $ 0.00314
+0.15%
$ 31.45 million $ 55,893
Jun 23, 6 AM $ 0.00314
-0.60%
$ 31.4 million $ 55,874
Jun 23, 5 AM $ 0.00316
-0.61%
$ 31.56 million $ 55,341
Jun 23, 4 AM $ 0.00317
+0.12%
$ 31.75 million $ 57,361
Jun 23, 3 AM $ 0.00317
-0.02%
$ 31.7 million $ 57,959
Jun 23, 1 AM $ 0.00317
+0.00%
$ 31.67 million $ 58,867
Jun 23, 12 AM $ 0.00317
+0.00%
$ 31.75 million $ 61,684
Jun 22, 11 PM $ 0.00318
-0.23%
$ 31.77 million $ 62,387
Jun 22, 10 PM $ 0.00319
-1.03%
$ 31.88 million $ 60,122
Jun 22, 9 PM $ 0.00323
+0.40%
$ 32.26 million $ 62,359
Jun 22, 8 PM $ 0.00321
+0.49%
$ 32.14 million $ 39,178
Jun 22, 7 PM $ 0.00325
-0.07%
$ 32.55 million $ 35,058
Jun 22, 6 PM $ 0.00328
-0.52%
$ 32.75 million $ 35,191
Jun 22, 5 PM $ 0.00329
-0.06%
$ 32.91 million $ 34,821
Jun 22, 4 PM $ 0.00329
-0.35%
$ 32.89 million $ 35,347
Jun 22, 3 PM $ 0.0033
-0.74%
$ 33.04 million $ 36,805
Jun 22, 2 PM $ 0.00333
-1.20%
$ 33.31 million $ 35,903
Jun 22, 1 PM $ 0.00337
-0.31%
$ 33.7 million $ 37,739
Jun 22, 12 PM $ 0.00338
-0.52%
$ 33.82 million $ 35,192
Jun 22, 11 AM $ 0.0034
+1.11%
$ 33.99 million $ 32,758
Jun 22, 10 AM $ 0.00337
+0.06%
$ 33.7 million $ 39,305
Jun 22, 9 AM $ 0.00337
-0.12%
$ 33.65 million $ 45,752
Jun 22, 8 AM $ 0.0034
-0.06%
$ 33.99 million $ 48,977
Jun 22, 7 AM $ 0.00341
+0.88%
$ 34.05 million $ 49,349
Jun 22, 6 AM $ 0.00338
+0.46%
$ 33.83 million $ 49,444
Jun 22, 5 AM $ 0.00337
-0.04%
$ 33.68 million $ 50,162
Jun 22, 4 AM $ 0.00337
-0.82%
$ 33.67 million $ 49,052
Jun 22, 3 AM $ 0.00341
-0.46%
$ 34.13 million $ 46,585
Jun 22, 2 AM $ 0.00343
-0.16%
$ 34.3 million $ 46,143
Jun 22, 1 AM $ 0.00343
+0.13%
$ 34.27 million $ 46,122
Jun 22, 12 AM $ 0.00341
+0.11%
$ 34.09 million $ 49,551
Jun 21, 11 PM $ 0.0034
-0.27%
$ 34.03 million $ 49,586
Jun 21, 10 PM $ 0.00341
+0.71%
$ 34.13 million $ 51,074
Jun 21, 9 PM $ 0.00339
+0.07%
$ 33.94 million $ 50,481
Jun 21, 8 PM $ 0.0034
-0.61%
$ 34.02 million $ 51,164
Jun 21, 7 PM $ 0.00342
+0.10%
$ 34.16 million $ 68,575
Jun 21, 6 PM $ 0.00341
-0.17%
$ 34.1 million $ 68,294
Jun 21, 5 PM $ 0.00342
-0.31%
$ 34.19 million $ 67,550