LightchainAI Historical Data

LCAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.00122
-0.74%
$12.23 million $45,944
Aug 9, 12 AM $0.00123
-0.02%
$12.32 million $46,147
Aug 8, 11 PM $0.00123
+0.61%
$12.33 million $45,986
Aug 8, 10 PM $0.00123
+0.25%
$12.28 million $45,830
Aug 8, 9 PM $0.00123
+0.00%
$12.29 million $44,713
Aug 8, 8 PM $0.00123
+0.01%
$12.29 million $44,818
Aug 8, 7 PM $0.00124
-0.38%
$12.36 million $43,654
Aug 8, 6 PM $0.00124
-2.18%
$12.4 million $39,391
Aug 8, 5 PM $0.00127
+0.25%
$12.69 million $41,655
Aug 8, 4 PM $0.00127
+0.00%
$12.66 million $41,034
Aug 8, 3 PM $0.00126
-0.13%
$12.59 million $40,990
Aug 8, 2 PM $0.00126
+0.72%
$12.61 million $40,054
Aug 8, 1 PM $0.00125
-4.83%
$12.52 million $39,710
Aug 8, 12 PM $0.00132
+0.00%
$13.16 million $17,266
Aug 8, 11 AM $0.00134
-0.19%
$13.37 million $17,363
Aug 8, 10 AM $0.00133
+1.23%
$13.35 million $14,892
Aug 8, 9 AM $0.00132
-0.01%
$13.17 million $11,070
Aug 8, 8 AM $0.00132
+0.02%
$13.16 million $13,318
Aug 8, 7 AM $0.00132
+0.00%
$13.17 million $20,339
Aug 8, 5 AM $0.00135
+0.01%
$13.46 million $20,727
Aug 8, 4 AM $0.00135
-0.23%
$13.46 million $20,054
Aug 8, 3 AM $0.00135
+0.00%
$13.49 million $19,799
Aug 8, 1 AM $0.00135
+0.00%
$13.47 million $20,547
Aug 8, 12 AM $0.00135
-0.08%
$13.47 million $20,336
Aug 7, 11 PM $0.00134
+0.06%
$13.43 million $21,238
Aug 7, 10 PM $0.00134
+0.00%
$13.43 million $21,353
Aug 7, 8 PM $0.00134
-0.01%
$13.42 million $21,262
Aug 7, 7 PM $0.00134
+0.12%
$13.43 million $21,301
Aug 7, 6 PM $0.00134
-1.36%
$13.4 million $21,703
Aug 7, 5 PM $0.00135
+0.00%
$13.54 million $19,653
Aug 7, 4 PM $0.00136
-0.36%
$13.59 million $20,073
Aug 7, 3 PM $0.00136
+0.00%
$13.61 million $24,214
Aug 7, 2 PM $0.00137
+0.27%
$13.68 million $24,297
Aug 7, 12 PM $0.00137
+0.00%
$13.68 million $25,548
Aug 7, 11 AM $0.00136
+0.03%
$13.6 million $25,856
Aug 7, 10 AM $0.00136
-0.13%
$13.58 million $29,432
Aug 7, 9 AM $0.00136
-0.47%
$13.6 million $29,576
Aug 7, 8 AM $0.00137
-0.12%
$13.66 million $27,369
Aug 7, 7 AM $0.00133
-1.25%
$13.3 million $21,525
Aug 7, 6 AM $0.00137
-0.11%
$13.75 million $17,400
Aug 7, 5 AM $0.00137
+0.00%
$13.73 million $18,530
Aug 7, 4 AM $0.00137
+0.13%
$13.74 million $18,707
Aug 7, 3 AM $0.00137
-0.09%
$13.74 million $18,608
Aug 7, 2 AM $0.00138
+0.36%
$13.77 million $19,968
Aug 7, 1 AM $0.00137
+0.04%
$13.72 million $19,565
Aug 7, 12 AM $0.00137
+0.00%
$13.73 million $18,804
Aug 6, 11 PM $0.00136
-0.57%
$13.65 million $18,726
Aug 6, 10 PM $0.00137
-0.03%
$13.72 million $18,127
Aug 6, 9 PM $0.00137
-0.03%
$13.73 million $18,296
Aug 6, 8 PM $0.00137
+0.00%
$13.72 million $18,531