LightchainAI Historical Data

LCAI Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00585
+0.00%
$ 58.44 million $ 700,757
6:44 PM $ 0.00586
+0.00%
$ 58.57 million $ 700,757
6:38 PM $ 0.00586
+0.00%
$ 58.55 million $ 702,018
6:37 PM $ 0.00586
+0.00%
$ 58.55 million $ 702,018
6:34 PM $ 0.00587
+0.00%
$ 58.72 million $ 700,891
6:33 PM $ 0.00588
+0.00%
$ 58.72 million $ 700,891
6:32 PM $ 0.00583
+0.06%
$ 58.72 million $ 696,764
6:29 PM $ 0.00583
+0.00%
$ 58.26 million $ 697,077
6:27 PM $ 0.00582
+0.00%
$ 58.26 million $ 696,531
6:26 PM $ 0.00582
+0.00%
$ 58.26 million $ 696,578
6:23 PM $ 0.00582
+0.00%
$ 58.16 million $ 693,802
6:22 PM $ 0.00582
+0.72%
$ 58.16 million $ 693,802
6:21 PM $ 0.00573
+0.00%
$ 58.16 million $ 690,651
6:20 PM $ 0.00562
-0.18%
$ 58.16 million $ 657,951
6:19 PM $ 0.00531
+0.00%
$ 53.14 million $ 657,951
6:17 PM $ 0.00601
+0.00%
$ 53.14 million $ 605,907
6:15 PM $ 0.00598
+0.00%
$ 53.14 million $ 604,687
6:12 PM $ 0.00598
+0.00%
$ 59.8 million $ 602,375
6:11 PM $ 0.00598
+0.00%
$ 59.8 million $ 602,375
6:09 PM $ 0.00602
+0.00%
$ 60.16 million $ 599,295
6:07 PM $ 0.00601
+0.00%
$ 60.16 million $ 597,791
6:06 PM $ 0.006
+0.00%
$ 60.16 million $ 597,791
6:04 PM $ 0.00599
+0.00%
$ 59.93 million $ 597,305
6:02 PM $ 0.00599
+0.00%
$ 59.93 million $ 598,081
5:59 PM $ 0.00586
+0.15%
$ 58.62 million $ 587,880
5:56 PM $ 0.00584
+0.00%
$ 58.62 million $ 586,782
5:54 PM $ 0.00584
-0.04%
$ 58.4 million $ 586,558
5:51 PM $ 0.00584
+0.00%
$ 58.4 million $ 586,588
5:48 PM $ 0.00585
+0.00%
$ 58.48 million $ 585,735
5:45 PM $ 0.00585
-0.02%
$ 58.48 million $ 585,399
5:44 PM $ 0.00584
+0.00%
$ 58.45 million $ 584,983
5:43 PM $ 0.00585
-0.11%
$ 58.45 million $ 584,983
5:42 PM $ 0.00585
-0.24%
$ 58.45 million $ 583,418
5:41 PM $ 0.00587
-0.13%
$ 58.45 million $ 583,212
5:40 PM $ 0.00589
+0.00%
$ 58.45 million $ 581,565
5:39 PM $ 0.00589
+0.00%
$ 58.92 million $ 580,638
5:38 PM $ 0.0059
+0.00%
$ 58.92 million $ 580,638
5:37 PM $ 0.00604
+0.00%
$ 58.92 million $ 570,226
5:36 PM $ 0.00605
-0.03%
$ 58.92 million $ 570,226
5:35 PM $ 0.00607
+0.00%
$ 58.92 million $ 569,230
5:33 PM $ 0.00606
+0.00%
$ 60.64 million $ 568,944
5:31 PM $ 0.00606
-0.02%
$ 60.64 million $ 568,717
5:27 PM $ 0.00615
+0.02%
$ 61.47 million $ 562,760
5:26 PM $ 0.00614
+0.00%
$ 61.47 million $ 562,417
5:23 PM $ 0.00614
-0.03%
$ 61.39 million $ 562,118
5:22 PM $ 0.00614
+0.00%
$ 61.39 million $ 554,514
5:21 PM $ 0.00621
+0.00%
$ 61.39 million $ 554,514
5:18 PM $ 0.00619
+0.00%
$ 61.94 million $ 553,760
5:17 PM $ 0.00619
+0.00%
$ 61.94 million $ 552,701
5:16 PM $ 0.00618
+0.00%
$ 61.94 million $ 552,701