LightchainAI Historical Data

LCAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.00137
+0.00%
$13.72 million $18,531
Aug 6, 7 PM $0.00137
-0.06%
$13.75 million $18,290
Aug 6, 6 PM $0.00138
-0.38%
$13.8 million $17,651
Aug 6, 5 PM $0.00139
+0.00%
$13.88 million $17,841
Aug 6, 4 PM $0.00138
-1.69%
$13.83 million $17,804
Aug 6, 3 PM $0.00141
-0.07%
$14.09 million $13,963
Aug 6, 2 PM $0.00141
+0.02%
$14.1 million $14,035
Aug 6, 1 PM $0.00141
+0.31%
$14.06 million $13,567
Aug 6, 12 PM $0.0014
+0.08%
$14.04 million $14,220
Aug 6, 11 AM $0.0014
+0.21%
$14.02 million $13,797
Aug 6, 10 AM $0.00143
+0.00%
$14.3 million $9,743
Aug 6, 8 AM $0.00144
-0.37%
$14.4 million $10,127
Aug 6, 6 AM $0.00144
+0.00%
$14.41 million $8,616
Aug 6, 5 AM $0.00143
+0.36%
$14.35 million $11,721
Aug 6, 4 AM $0.00143
+0.08%
$14.26 million $11,471
Aug 6, 3 AM $0.00142
+0.00%
$14.18 million $10,675
Aug 6, 2 AM $0.00141
-0.28%
$14.09 million $11,322
Aug 6, 1 AM $0.00142
+0.00%
$14.15 million $11,089
Aug 6, 12 AM $0.00141
+0.06%
$14.14 million $11,079
Aug 5, 11 PM $0.00141
+0.11%
$14.14 million $12,651
Aug 5, 10 PM $0.00141
+0.00%
$14.13 million $12,785
Aug 5, 9 PM $0.00141
-0.07%
$14.1 million $13,095
Aug 5, 8 PM $0.00141
+0.00%
$14.15 million $14,209
Aug 5, 6 PM $0.00141
-0.12%
$14.13 million $15,660
Aug 5, 5 PM $0.00141
+0.53%
$14.1 million $16,003
Aug 5, 4 PM $0.00139
+0.00%
$13.9 million $15,935
Aug 5, 3 PM $0.00139
+0.00%
$13.91 million $16,179
Aug 5, 2 PM $0.00139
-0.12%
$13.87 million $16,065
Aug 5, 1 PM $0.00139
+0.07%
$13.88 million $16,378
Aug 5, 12 PM $0.0014
-0.47%
$13.98 million $16,255
Aug 5, 11 AM $0.0014
-0.05%
$13.95 million $16,202
Aug 5, 10 AM $0.0014
-0.17%
$13.96 million $19,641
Aug 5, 9 AM $0.0014
+0.04%
$13.99 million $19,732
Aug 5, 8 AM $0.0014
+0.07%
$13.97 million $19,931
Aug 5, 7 AM $0.00139
+0.26%
$13.91 million $19,242
Aug 5, 6 AM $0.00139
-0.05%
$13.94 million $20,720
Aug 5, 5 AM $0.0014
+0.04%
$13.97 million $20,331
Aug 5, 4 AM $0.00141
-0.08%
$14.14 million $17,663
Aug 5, 3 AM $0.00143
-0.35%
$14.26 million $16,714
Aug 5, 2 AM $0.00143
+0.00%
$14.31 million $16,704
Aug 5, 12 AM $0.00143
+0.09%
$14.27 million $16,663
Aug 4, 11 PM $0.00143
+0.63%
$14.27 million $16,674
Aug 4, 10 PM $0.00142
+0.24%
$14.21 million $15,764
Aug 4, 9 PM $0.00142
-0.07%
$14.16 million $15,376
Aug 4, 8 PM $0.00142
+0.22%
$14.19 million $15,439
Aug 4, 7 PM $0.00142
-0.24%
$14.22 million $14,441
Aug 4, 6 PM $0.00143
+0.17%
$14.25 million $14,162
Aug 4, 5 PM $0.00142
+0.10%
$14.19 million $14,001
Aug 4, 4 PM $0.00142
-0.76%
$14.17 million $13,928
Aug 4, 3 PM $0.00143
+0.45%
$14.28 million $13,870