LightchainAI Historical Data

LCAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00477
+1.58%
$ 47.74 million $ 192,899
Apr 13, 1 AM $ 0.0047
-0.01%
$ 47.01 million $ 202,553
Apr 13, 12 AM $ 0.0047
+0.21%
$ 47.01 million $ 206,042
Apr 12, 11 PM $ 0.00469
-1.38%
$ 46.95 million $ 205,020
Apr 12, 10 PM $ 0.00476
-2.16%
$ 47.6 million $ 190,612
Apr 12, 9 PM $ 0.00487
+1.16%
$ 48.67 million $ 185,105
Apr 12, 8 PM $ 0.0048
+1.60%
$ 47.99 million $ 176,997
Apr 12, 7 PM $ 0.00473
-1.88%
$ 47.3 million $ 179,374
Apr 12, 6 PM $ 0.0048
-1.21%
$ 48.04 million $ 160,783
Apr 12, 5 PM $ 0.00487
-0.33%
$ 48.72 million $ 158,903
Apr 12, 4 PM $ 0.00488
-2.07%
$ 48.75 million $ 137,005
Apr 12, 3 PM $ 0.00498
+1.50%
$ 49.82 million $ 133,283
Apr 12, 2 PM $ 0.00491
-1.97%
$ 49.14 million $ 119,995
Apr 12, 1 PM $ 0.00501
-0.78%
$ 50.13 million $ 124,127
Apr 12, 12 PM $ 0.00508
+0.12%
$ 50.76 million $ 121,059
Apr 12, 11 AM $ 0.00507
+0.12%
$ 50.7 million $ 127,872
Apr 12, 10 AM $ 0.00509
-1.21%
$ 50.86 million $ 127,078
Apr 12, 9 AM $ 0.00513
+0.88%
$ 51.26 million $ 122,012
Apr 12, 8 AM $ 0.00505
-0.34%
$ 50.48 million $ 145,428
Apr 12, 7 AM $ 0.00506
+0.28%
$ 50.62 million $ 139,165
Apr 12, 6 AM $ 0.00505
+0.42%
$ 50.5 million $ 140,921
Apr 12, 5 AM $ 0.00507
-0.11%
$ 50.71 million $ 137,653
Apr 12, 4 AM $ 0.00508
-0.10%
$ 50.78 million $ 169,296
Apr 12, 3 AM $ 0.00509
-0.84%
$ 50.91 million $ 170,854
Apr 12, 2 AM $ 0.00514
+3.74%
$ 51.35 million $ 170,270
Apr 12, 1 AM $ 0.00495
-2.73%
$ 49.48 million $ 156,706
Apr 12, 12 AM $ 0.00512
-0.36%
$ 51.23 million $ 157,326
Apr 11, 11 PM $ 0.00514
-0.50%
$ 51.41 million $ 164,722
Apr 11, 10 PM $ 0.00517
-0.19%
$ 51.68 million $ 168,850
Apr 11, 9 PM $ 0.00516
-0.12%
$ 51.57 million $ 172,614
Apr 11, 8 PM $ 0.00517
-0.30%
$ 51.72 million $ 178,261
Apr 11, 7 PM $ 0.00519
+0.26%
$ 51.86 million $ 171,737
Apr 11, 6 PM $ 0.00516
-0.03%
$ 51.62 million $ 180,554
Apr 11, 5 PM $ 0.00516
+0.05%
$ 51.63 million $ 169,974
Apr 11, 4 PM $ 0.00517
+0.38%
$ 51.66 million $ 175,706
Apr 11, 3 PM $ 0.00515
-0.46%
$ 51.47 million $ 176,300
Apr 11, 2 PM $ 0.00517
+0.11%
$ 51.71 million $ 175,201
Apr 11, 1 PM $ 0.00516
-0.59%
$ 51.65 million $ 184,552
Apr 11, 12 PM $ 0.0052
-0.20%
$ 51.98 million $ 233,237
Apr 11, 11 AM $ 0.00521
+0.38%
$ 52.11 million $ 226,952
Apr 11, 10 AM $ 0.00519
-0.22%
$ 51.93 million $ 234,705
Apr 11, 9 AM $ 0.00521
+0.49%
$ 52.12 million $ 236,840
Apr 11, 8 AM $ 0.00519
-0.42%
$ 51.93 million $ 218,412
Apr 11, 7 AM $ 0.00522
+0.32%
$ 52.2 million $ 218,713
Apr 11, 6 AM $ 0.0052
-0.46%
$ 52.01 million $ 222,065
Apr 11, 5 AM $ 0.00524
+1.77%
$ 52.37 million $ 220,932
Apr 11, 4 AM $ 0.00514
-0.49%
$ 51.45 million $ 188,536
Apr 11, 3 AM $ 0.00518
+0.18%
$ 51.83 million $ 187,306
Apr 11, 2 AM $ 0.00516
+0.46%
$ 51.65 million $ 186,936
Apr 11, 1 AM $ 0.00513
+0.64%
$ 51.27 million $ 187,404