LightchainAI Historical Data

LCAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00341
-0.17%
$ 34.1 million $ 68,294
Jun 21, 5 PM $ 0.00342
-0.31%
$ 34.19 million $ 67,550
Jun 21, 4 PM $ 0.00343
-0.80%
$ 34.28 million $ 66,849
Jun 21, 3 PM $ 0.00346
+0.07%
$ 34.55 million $ 65,458
Jun 21, 2 PM $ 0.00345
+0.42%
$ 34.49 million $ 64,547
Jun 21, 1 PM $ 0.00343
-0.17%
$ 34.32 million $ 65,009
Jun 21, 12 PM $ 0.00343
-0.36%
$ 34.26 million $ 66,199
Jun 21, 11 AM $ 0.00344
-0.40%
$ 34.41 million $ 68,151
Jun 21, 10 AM $ 0.00338
+2.56%
$ 33.78 million $ 64,409
Jun 21, 9 AM $ 0.00329
-1.98%
$ 32.88 million $ 60,731
Jun 21, 8 AM $ 0.00336
-0.17%
$ 33.59 million $ 65,483
Jun 21, 7 AM $ 0.00336
+0.21%
$ 33.64 million $ 66,538
Jun 21, 6 AM $ 0.00336
+0.47%
$ 33.55 million $ 66,571
Jun 21, 5 AM $ 0.00335
-0.31%
$ 33.47 million $ 64,800
Jun 21, 4 AM $ 0.00336
+0.07%
$ 33.62 million $ 64,058
Jun 21, 3 AM $ 0.00335
-0.21%
$ 33.54 million $ 63,441
Jun 21, 2 AM $ 0.00337
-0.05%
$ 33.7 million $ 63,376
Jun 21, 1 AM $ 0.00337
+2.60%
$ 33.7 million $ 63,327
Jun 21, 12 AM $ 0.00329
+0.00%
$ 32.92 million $ 56,428
Jun 20, 11 PM $ 0.00329
+0.16%
$ 32.9 million $ 56,838
Jun 20, 10 PM $ 0.00328
+0.13%
$ 32.84 million $ 56,718
Jun 20, 9 PM $ 0.00328
+0.09%
$ 32.79 million $ 54,899
Jun 20, 8 PM $ 0.00327
+2.96%
$ 32.74 million $ 53,054
Jun 20, 6 PM $ 0.00319
+0.25%
$ 31.86 million $ 33,948
Jun 20, 5 PM $ 0.00318
-0.14%
$ 31.77 million $ 34,074
Jun 20, 4 PM $ 0.00318
-0.17%
$ 31.82 million $ 36,215
Jun 20, 3 PM $ 0.00319
+0.29%
$ 31.88 million $ 36,473
Jun 20, 2 PM $ 0.00315
-0.32%
$ 31.47 million $ 37,735
Jun 20, 1 PM $ 0.00316
-0.60%
$ 31.57 million $ 38,680
Jun 20, 12 PM $ 0.00319
+0.56%
$ 31.85 million $ 38,368
Jun 20, 11 AM $ 0.00317
-0.82%
$ 31.71 million $ 40,582
Jun 20, 10 AM $ 0.00319
-0.73%
$ 31.92 million $ 37,859
Jun 20, 9 AM $ 0.00321
+4.43%
$ 32.1 million $ 37,853
Jun 20, 8 AM $ 0.00309
-0.14%
$ 30.86 million $ 34,418
Jun 20, 7 AM $ 0.00309
-0.46%
$ 30.86 million $ 34,778
Jun 20, 6 AM $ 0.0031
-0.10%
$ 31.01 million $ 33,848
Jun 20, 5 AM $ 0.00311
+1.07%
$ 31.08 million $ 34,961
Jun 20, 4 AM $ 0.00307
+0.02%
$ 30.75 million $ 37,520
Jun 20, 3 AM $ 0.00307
+0.12%
$ 30.74 million $ 37,588
Jun 20, 1 AM $ 0.00309
+0.00%
$ 30.87 million $ 37,363
Jun 20, 12 AM $ 0.0031
+0.24%
$ 30.96 million $ 37,380
Jun 19, 11 PM $ 0.00309
-1.15%
$ 30.87 million $ 37,117
Jun 19, 10 PM $ 0.00312
+0.28%
$ 31.23 million $ 35,153
Jun 19, 9 PM $ 0.00312
+0.18%
$ 31.17 million $ 63,848
Jun 19, 8 PM $ 0.00311
-0.13%
$ 31.12 million $ 93,158
Jun 19, 6 PM $ 0.00312
+0.25%
$ 31.18 million $ 97,210
Jun 19, 5 PM $ 0.00311
-0.61%
$ 31.12 million $ 99,855
Jun 19, 4 PM $ 0.00314
-0.34%
$ 31.36 million $ 98,425
Jun 19, 3 PM $ 0.00315
-0.01%
$ 31.46 million $ 99,146
Jun 19, 2 PM $ 0.00315
+1.53%
$ 31.48 million $ 100,941