LightchainAI Historical Data

LCAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00142
-0.11%
$14.19 million $16,932
Aug 4, 1 PM $0.00143
+0.00%
$14.28 million $16,560
Aug 4, 12 PM $0.00143
+0.16%
$14.28 million $17,123
Aug 4, 11 AM $0.00142
+0.56%
$14.23 million $17,799
Aug 4, 10 AM $0.00142
+0.38%
$14.23 million $14,344
Aug 4, 9 AM $0.00142
-0.29%
$14.18 million $14,864
Aug 4, 8 AM $0.00142
-0.34%
$14.22 million $14,334
Aug 4, 7 AM $0.00142
+0.19%
$14.25 million $16,227
Aug 4, 6 AM $0.00142
-0.37%
$14.23 million $15,959
Aug 4, 5 AM $0.00144
+0.00%
$14.39 million $15,625
Aug 4, 4 AM $0.00145
+0.29%
$14.48 million $15,825
Aug 4, 3 AM $0.00144
+0.02%
$14.44 million $15,882
Aug 4, 1 AM $0.00143
+0.00%
$14.35 million $17,518
Aug 4, 12 AM $0.00144
+0.00%
$14.42 million $19,516
Aug 3, 11 PM $0.00144
+0.12%
$14.4 million $19,545
Aug 3, 10 PM $0.00144
+0.55%
$14.39 million $19,475
Aug 3, 9 PM $0.00144
+0.28%
$14.39 million $20,927
Aug 3, 8 PM $0.00144
-0.37%
$14.36 million $21,232
Aug 3, 7 PM $0.00144
+0.24%
$14.42 million $27,554
Aug 3, 6 PM $0.00144
-0.19%
$14.37 million $34,968
Aug 3, 5 PM $0.00144
-0.23%
$14.38 million $37,620
Aug 3, 4 PM $0.00144
+0.62%
$14.42 million $47,212
Aug 3, 3 PM $0.00144
+0.46%
$14.38 million $47,319
Aug 3, 2 PM $0.00143
+0.04%
$14.29 million $46,570
Aug 3, 1 PM $0.00142
-0.36%
$14.2 million $56,164
Aug 3, 12 PM $0.00142
-0.23%
$14.21 million $57,722
Aug 3, 11 AM $0.00143
+0.03%
$14.31 million $58,981
Aug 3, 10 AM $0.00143
-0.30%
$14.33 million $59,122
Aug 3, 9 AM $0.00144
+0.06%
$14.36 million $58,329
Aug 3, 8 AM $0.00143
+0.07%
$14.33 million $58,142
Aug 3, 7 AM $0.00143
-0.66%
$14.3 million $56,617
Aug 3, 6 AM $0.00145
+0.00%
$14.47 million $57,494
Aug 3, 5 AM $0.00145
-0.41%
$14.5 million $57,805
Aug 3, 4 AM $0.00146
-0.03%
$14.6 million $57,915
Aug 3, 3 AM $0.00146
+0.52%
$14.6 million $57,334
Aug 3, 2 AM $0.00145
+0.11%
$14.55 million $57,275
Aug 3, 1 AM $0.00145
-0.23%
$14.53 million $60,901
Aug 3, 12 AM $0.00146
+0.42%
$14.62 million $61,117
Aug 2, 11 PM $0.00146
+0.57%
$14.57 million $59,407
Aug 2, 10 PM $0.00146
-0.11%
$14.59 million $58,840
Aug 2, 9 PM $0.00146
-0.15%
$14.61 million $57,505
Aug 2, 8 PM $0.00146
-2.35%
$14.61 million $63,166
Aug 2, 7 PM $0.00149
-0.82%
$14.94 million $56,455
Aug 2, 6 PM $0.00154
+1.29%
$15.44 million $51,247
Aug 2, 5 PM $0.00152
+3.18%
$15.17 million $51,753
Aug 2, 4 PM $0.00147
+3.10%
$14.7 million $48,063
Aug 2, 3 PM $0.00143
+0.18%
$14.26 million $42,923
Aug 2, 2 PM $0.00142
+6.60%
$14.23 million $42,236
Aug 2, 1 PM $0.00133
+1.22%
$13.35 million $32,293
Aug 2, 12 PM $0.00131
+1.21%
$13.1 million $29,985