LightchainAI Historical Data

LCAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00315
+1.53%
$ 31.48 million $ 100,941
Jun 19, 1 PM $ 0.00309
-0.09%
$ 30.86 million $ 101,602
Jun 19, 12 PM $ 0.00309
-1.23%
$ 30.87 million $ 103,391
Jun 19, 11 AM $ 0.00312
+0.14%
$ 31.18 million $ 109,632
Jun 19, 10 AM $ 0.00309
-0.51%
$ 30.93 million $ 108,470
Jun 19, 9 AM $ 0.00311
+2.61%
$ 31.1 million $ 107,589
Jun 19, 8 AM $ 0.00304
+0.01%
$ 30.39 million $ 99,607
Jun 19, 7 AM $ 0.00304
-0.27%
$ 30.42 million $ 99,443
Jun 19, 5 AM $ 0.00306
+0.35%
$ 30.61 million $ 103,584
Jun 19, 4 AM $ 0.00305
-0.23%
$ 30.48 million $ 107,325
Jun 19, 3 AM $ 0.00306
-0.81%
$ 30.59 million $ 105,710
Jun 19, 2 AM $ 0.00308
+0.00%
$ 30.82 million $ 109,247
Jun 19, 1 AM $ 0.0031
-0.12%
$ 30.96 million $ 111,454
Jun 19, 12 AM $ 0.00309
+0.12%
$ 30.92 million $ 112,451
Jun 18, 11 PM $ 0.00309
+0.32%
$ 30.86 million $ 112,768
Jun 18, 10 PM $ 0.00309
+0.92%
$ 30.91 million $ 111,038
Jun 18, 9 PM $ 0.00299
+5.26%
$ 29.88 million $ 87,534
Jun 18, 8 PM $ 0.00284
-6.71%
$ 28.39 million $ 115,771
Jun 18, 7 PM $ 0.00302
-0.04%
$ 30.24 million $ 107,241
Jun 18, 6 PM $ 0.00302
+1.30%
$ 30.24 million $ 106,889
Jun 18, 5 PM $ 0.00299
-0.28%
$ 29.89 million $ 111,402
Jun 18, 4 PM $ 0.003
+0.14%
$ 29.98 million $ 110,416
Jun 18, 3 PM $ 0.00299
-3.35%
$ 29.92 million $ 111,978
Jun 18, 2 PM $ 0.0031
+0.23%
$ 30.99 million $ 111,899
Jun 18, 1 PM $ 0.00316
-0.02%
$ 31.57 million $ 108,147
Jun 18, 12 PM $ 0.00316
+0.20%
$ 31.6 million $ 109,857
Jun 18, 11 AM $ 0.00315
-0.26%
$ 31.52 million $ 108,993
Jun 18, 10 AM $ 0.00316
-0.51%
$ 31.61 million $ 108,950
Jun 18, 8 AM $ 0.00318
+0.00%
$ 31.82 million $ 119,874
Jun 18, 7 AM $ 0.00319
+0.89%
$ 31.86 million $ 124,876
Jun 18, 6 AM $ 0.0032
+0.23%
$ 32.03 million $ 119,878
Jun 18, 5 AM $ 0.00318
+1.05%
$ 31.85 million $ 120,139
Jun 18, 4 AM $ 0.00315
-0.91%
$ 31.53 million $ 116,962
Jun 18, 3 AM $ 0.00318
+0.01%
$ 31.8 million $ 117,416
Jun 18, 2 AM $ 0.00318
+0.38%
$ 31.8 million $ 115,560
Jun 18, 1 AM $ 0.00317
+0.76%
$ 31.67 million $ 115,096
Jun 18, 12 AM $ 0.00315
+0.84%
$ 31.48 million $ 113,142
Jun 17, 11 PM $ 0.00312
+0.40%
$ 31.19 million $ 111,829
Jun 17, 10 PM $ 0.00311
+1.89%
$ 31.06 million $ 111,348
Jun 17, 9 PM $ 0.00305
-2.98%
$ 30.49 million $ 106,740
Jun 17, 8 PM $ 0.00315
+1.85%
$ 31.46 million $ 63,410
Jun 17, 7 PM $ 0.00308
-2.42%
$ 30.76 million $ 51,476
Jun 17, 6 PM $ 0.00315
-2.06%
$ 31.45 million $ 52,116
Jun 17, 5 PM $ 0.00321
-0.17%
$ 32.06 million $ 45,468
Jun 17, 4 PM $ 0.00321
-0.28%
$ 32.15 million $ 51,320
Jun 17, 3 PM $ 0.00322
+0.90%
$ 32.19 million $ 50,146
Jun 17, 2 PM $ 0.00319
+0.87%
$ 31.89 million $ 50,049
Jun 17, 1 PM $ 0.00316
+0.53%
$ 31.56 million $ 54,260
Jun 17, 12 PM $ 0.00314
+0.21%
$ 31.44 million $ 53,773
Jun 17, 11 AM $ 0.00314
-0.20%
$ 31.4 million $ 48,522