LightchainAI Historical Data

LCAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00516
+0.46%
$ 51.65 million $ 186,936
Apr 11, 1 AM $ 0.00513
+0.64%
$ 51.27 million $ 187,404
Apr 11, 12 AM $ 0.00509
-1.26%
$ 50.89 million $ 191,431
Apr 10, 11 PM $ 0.00516
-0.45%
$ 51.61 million $ 180,046
Apr 10, 10 PM $ 0.00517
-0.20%
$ 51.73 million $ 252,614
Apr 10, 9 PM $ 0.00517
-0.11%
$ 51.66 million $ 271,711
Apr 10, 8 PM $ 0.00519
-0.49%
$ 51.91 million $ 284,040
Apr 10, 7 PM $ 0.00521
+1.33%
$ 52.14 million $ 320,544
Apr 10, 6 PM $ 0.00514
-1.92%
$ 51.41 million $ 340,591
Apr 10, 5 PM $ 0.00523
+1.85%
$ 52.28 million $ 336,421
Apr 10, 4 PM $ 0.00513
+0.83%
$ 51.29 million $ 329,651
Apr 10, 3 PM $ 0.00509
-1.19%
$ 50.94 million $ 341,318
Apr 10, 2 PM $ 0.00515
+0.18%
$ 51.53 million $ 360,526
Apr 10, 1 PM $ 0.00519
+2.59%
$ 51.94 million $ 333,808
Apr 10, 12 PM $ 0.00506
-0.30%
$ 50.64 million $ 312,423
Apr 10, 11 AM $ 0.00508
-0.16%
$ 50.78 million $ 317,701
Apr 10, 10 AM $ 0.00508
-0.04%
$ 50.84 million $ 316,008
Apr 10, 9 AM $ 0.0051
-1.59%
$ 50.96 million $ 317,902
Apr 10, 8 AM $ 0.00513
-0.12%
$ 51.35 million $ 330,466
Apr 10, 7 AM $ 0.00517
+0.69%
$ 51.71 million $ 343,728
Apr 10, 6 AM $ 0.00514
-0.71%
$ 51.41 million $ 338,153
Apr 10, 5 AM $ 0.00518
+0.83%
$ 51.82 million $ 338,793
Apr 10, 4 AM $ 0.00514
+0.42%
$ 51.4 million $ 337,105
Apr 10, 3 AM $ 0.00512
-0.43%
$ 51.19 million $ 335,687
Apr 10, 2 AM $ 0.00514
-1.09%
$ 51.41 million $ 344,514
Apr 10, 1 AM $ 0.00516
+1.46%
$ 51.6 million $ 344,934
Apr 10, 12 AM $ 0.00508
+0.19%
$ 50.85 million $ 347,066
Apr 9, 11 PM $ 0.00507
+2.26%
$ 50.75 million $ 353,343
Apr 9, 10 PM $ 0.00496
-5.22%
$ 49.59 million $ 281,694
Apr 9, 9 PM $ 0.00524
-3.39%
$ 52.43 million $ 261,151
Apr 9, 8 PM $ 0.00542
+4.78%
$ 54.23 million $ 244,993
Apr 9, 7 PM $ 0.00517
+3.10%
$ 51.72 million $ 207,367
Apr 9, 6 PM $ 0.00502
-0.96%
$ 50.21 million $ 223,615
Apr 9, 5 PM $ 0.00507
+0.52%
$ 50.73 million $ 237,225
Apr 9, 4 PM $ 0.00504
-1.48%
$ 50.37 million $ 243,205
Apr 9, 3 PM $ 0.00511
+2.99%
$ 51.1 million $ 232,174
Apr 9, 2 PM $ 0.00496
+1.21%
$ 49.6 million $ 217,473
Apr 9, 1 PM $ 0.00491
-2.62%
$ 49.1 million $ 222,095
Apr 9, 12 PM $ 0.00506
+0.21%
$ 50.57 million $ 228,399
Apr 9, 11 AM $ 0.00505
-2.10%
$ 50.46 million $ 226,562
Apr 9, 10 AM $ 0.00517
-0.24%
$ 51.67 million $ 227,428
Apr 9, 9 AM $ 0.00518
-1.81%
$ 51.75 million $ 237,155
Apr 9, 8 AM $ 0.00527
+4.11%
$ 52.72 million $ 234,591
Apr 9, 7 AM $ 0.00507
+0.19%
$ 50.73 million $ 225,039
Apr 9, 6 AM $ 0.00506
+0.07%
$ 50.62 million $ 230,419
Apr 9, 5 AM $ 0.00506
-0.44%
$ 50.59 million $ 251,365
Apr 9, 4 AM $ 0.00508
+0.11%
$ 50.84 million $ 261,023
Apr 9, 3 AM $ 0.00508
+1.42%
$ 50.79 million $ 262,663
Apr 9, 2 AM $ 0.005
-0.09%
$ 49.99 million $ 265,456
Apr 9, 1 AM $ 0.00501
+0.68%
$ 50.08 million $ 266,868