LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today $0.00139
+0.00%
$13.87 million $38,441
Yesterday $0.00153
+12.63%
$15.32 million $37,747
Aug 20, 2026 $0.00136
-0.83%
$13.55 million $30,074
Aug 19, 2026 $0.00137
+20.63%
$13.66 million $42,892
Aug 18, 2026 $0.00113
-1.25%
$11.33 million $16,548
Aug 17, 2026 $0.00115
-0.43%
$11.52 million $14,205
Aug 16, 2026 $0.00115
-1.54%
$11.52 million $12,477
Aug 15, 2026 $0.00117
+4.38%
$11.71 million $41,055
Aug 14, 2026 $0.00112
-4.39%
$11.2 million $28,213
Aug 13, 2026 $0.00117
+0.23%
$11.73 million $27,326
Aug 12, 2026 $0.00117
+1.41%
$11.67 million $7,900
Aug 11, 2026 $0.00115
-4.45%
$11.51 million $23,115
Aug 10, 2026 $0.0012
-1.28%
$12.04 million $20,791
Aug 9, 2026 $0.00122
-0.85%
$12.22 million $19,868
Aug 8, 2026 $0.00123
-8.55%
$12.33 million $45,986
Aug 7, 2026 $0.00134
-2.16%
$13.43 million $21,238
Aug 6, 2026 $0.00136
-3.47%
$13.65 million $18,726
Aug 5, 2026 $0.00141
-0.79%
$14.14 million $12,651
Aug 4, 2026 $0.00143
-1.05%
$14.27 million $16,674
Aug 3, 2026 $0.00144
-1.10%
$14.4 million $19,545
Aug 2, 2026 $0.00146
+16.31%
$14.56 million $59,407
Aug 1, 2026 $0.00125
+12.76%
$12.53 million $63,615
Jul 31, 2026 $0.00111
+0.18%
$11.1 million $30,118
Jul 30, 2026 $0.00111
-17.23%
$11.1 million $287,600
Jul 29, 2026 $0.00134
-11.59%
$13.4 million $51,493
Jul 28, 2026 $0.00149
-39.59%
$14.9 million $32,418
Jul 27, 2026 $0.00247
+55.10%
$24.66 million $183
Jul 26, 2026 $0.00159
+3.29%
$15.9 million $75,041
Jul 25, 2026 $0.00154
-6.23%
$15.39 million $187,468
Jul 24, 2026 $0.00164
-10.17%
$16.42 million $262,442
Jul 23, 2026 $0.00183
+3.63%
$18.28 million $148,173
Jul 22, 2026 $0.00177
-23.08%
$17.71 million $264,509
Jul 21, 2026 $0.0023
+1.76%
$23.02 million $131,646
Jul 20, 2026 $0.00226
-8.67%
$22.63 million $187,614
Jul 19, 2026 $0.00248
+1.15%
$24.81 million $130,016
Jul 18, 2026 $0.00245
-1.00%
$24.53 million $166,394
Jul 17, 2026 $0.00248
+8.75%
$24.78 million $189,799
Jul 16, 2026 $0.00228
-4.55%
$22.8 million $154,004
Jul 15, 2026 $0.00239
-5.76%
$23.85 million $575,330
Jul 14, 2026 $0.00253
+6.28%
$25.31 million $157,871
Jul 13, 2026 $0.00238
-12.14%
$23.81 million $195,983
Jul 12, 2026 $0.00271
-4.96%
$27.1 million $156,641
Jul 11, 2026 $0.00285
-1.60%
$28.53 million $117,530
Jul 10, 2026 $0.0029
+8.07%
$28.98 million $152,136
Jul 9, 2026 $0.00269
-11.46%
$26.85 million $189,416
Jul 8, 2026 $0.00303
-13.09%
$30.28 million $159,928
Jul 7, 2026 $0.00348
-1.00%
$34.8 million $72,251
Jul 6, 2026 $0.00351
+3.92%
$35.14 million $53,653
Jul 5, 2026 $0.00338
+3.59%
$33.78 million $58,066
Jul 4, 2026 $0.00326
+0.81%
$32.6 million $26,220
Download