LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 33.8 million $ 43,546
Yesterday $ 0.00338
+3.59%
$ 33.78 million $ 58,066
Jul 4, 2026 $ 0.00326
+0.81%
$ 32.6 million $ 26,220
Jul 3, 2026 $ 0.00324
+7.98%
$ 32.37 million $ 121,666
Jul 2, 2026 $ 0.00299
+3.40%
$ 29.94 million $ 80,939
Jul 1, 2026 $ 0.0029
-0.07%
$ 28.95 million $ 38,891
Jun 30, 2026 $ 0.00289
-3.10%
$ 28.89 million $ 34,812
Jun 29, 2026 $ 0.00302
+5.25%
$ 30.16 million $ 39,530
Jun 28, 2026 $ 0.00287
+0.47%
$ 28.68 million $ 39,985
Jun 27, 2026 $ 0.00285
-3.63%
$ 28.55 million $ 39,624
Jun 26, 2026 $ 0.00296
+1.42%
$ 29.58 million $ 95,100
Jun 25, 2026 $ 0.00292
-3.75%
$ 29.18 million $ 69,698
Jun 24, 2026 $ 0.00303
+0.14%
$ 30.3 million $ 53,641
Jun 23, 2026 $ 0.00308
-3.13%
$ 30.75 million $ 40,817
Jun 22, 2026 $ 0.00318
-6.71%
$ 31.77 million $ 62,387
Jun 21, 2026 $ 0.0034
+3.37%
$ 34.03 million $ 49,586
Jun 20, 2026 $ 0.00329
+6.54%
$ 32.9 million $ 56,838
Jun 19, 2026 $ 0.00309
-0.05%
$ 30.87 million $ 37,117
Jun 18, 2026 $ 0.00309
-1.14%
$ 30.86 million $ 112,768
Jun 17, 2026 $ 0.00312
-3.46%
$ 31.19 million $ 111,829
Jun 16, 2026 $ 0.00323
-0.61%
$ 32.28 million $ 40,354
Jun 15, 2026 $ 0.00324
+2.42%
$ 32.39 million $ 53,696
Jun 14, 2026 $ 0.00315
+1.76%
$ 31.47 million $ 56,491
Jun 13, 2026 $ 0.0031
-1.02%
$ 31.01 million $ 48,049
Jun 12, 2026 $ 0.00315
+3.32%
$ 31.49 million $ 50,939
Jun 11, 2026 $ 0.00306
+4.39%
$ 30.56 million $ 56,458
Jun 10, 2026 $ 0.00293
-4.40%
$ 29.27 million $ 56,144
Jun 9, 2026 $ 0.00306
-3.01%
$ 30.6 million $ 26,514
Jun 8, 2026 $ 0.00315
-7.61%
$ 31.54 million $ 91,066
Jun 7, 2026 $ 0.00341
+8.01%
$ 34.05 million $ 53,983
Jun 6, 2026 $ 0.00316
-0.50%
$ 31.58 million $ 23,573
Jun 5, 2026 $ 0.00315
-6.72%
$ 31.55 million $ 92,005
Jun 4, 2026 $ 0.00338
-5.75%
$ 33.78 million $ 54,618
Jun 3, 2026 $ 0.00363
+9.36%
$ 36.29 million $ 196,611
Jun 2, 2026 $ 0.00332
-6.69%
$ 33.16 million $ 83,574
Jun 1, 2026 $ 0.00354
+3.75%
$ 35.37 million $ 149,159
May 31, 2026 $ 0.00342
-5.96%
$ 34.15 million $ 74,334
May 30, 2026 $ 0.00364
-11.34%
$ 36.38 million $ 160,711
May 29, 2026 $ 0.0041
+41.71%
$ 41.03 million $ 247,283
May 28, 2026 $ 0.00289
-7.41%
$ 28.96 million $ 221,282
May 27, 2026 $ 0.00312
-12.61%
$ 31.21 million $ 127,371
May 26, 2026 $ 0.00356
-5.97%
$ 35.58 million $ 342,991
May 25, 2026 $ 0.00377
+0.56%
$ 37.68 million $ 98,324
May 24, 2026 $ 0.00375
-5.26%
$ 37.47 million $ 76,514
May 23, 2026 $ 0.00396
+1.45%
$ 39.62 million $ 64,332
May 22, 2026 $ 0.00391
-3.78%
$ 39.1 million $ 80,775
May 21, 2026 $ 0.00406
+0.08%
$ 40.6 million $ 67,431
May 20, 2026 $ 0.00418
+4.47%
$ 41.8 million $ 139,678
May 19, 2026 $ 0.004
-5.42%
$ 39.97 million $ 63,041
May 18, 2026 $ 0.00423
+4.92%
$ 42.33 million $ 117,007
Download