LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0014
+0.00%
$13.98 million $40,596
Today, at 8 AM $0.0014
+0.03%
$14.02 million $39,593
Today, at 7 AM $0.00141
+1.92%
$14.14 million $36,846
Today, at 6 AM $0.00139
+0.41%
$13.87 million $38,441
Today, at 5 AM $0.00141
-1.00%
$14.09 million $34,447
Today, at 4 AM $0.00147
+0.21%
$14.71 million $34,813
Today, at 3 AM $0.00148
-1.81%
$14.78 million $29,413
Today, at 2 AM $0.0015
+0.00%
$15.04 million $34,758
Today, at 12 AM $0.0015
-1.30%
$15.03 million $37,257
Yesterday, at 11 PM $0.00153
-0.50%
$15.32 million $37,747
Yesterday, at 10 PM $0.00154
-0.04%
$15.35 million $37,833
Yesterday, at 9 PM $0.00148
+0.58%
$14.76 million $34,454
Yesterday, at 8 PM $0.00146
+0.23%
$14.61 million $32,733
Yesterday, at 7 PM $0.00145
+0.13%
$14.49 million $32,590
Yesterday, at 6 PM $0.00144
-0.66%
$14.44 million $33,101
Yesterday, at 5 PM $0.00144
+0.03%
$14.43 million $41,449
Yesterday, at 4 PM $0.00144
-0.17%
$14.41 million $40,892
Yesterday, at 3 PM $0.00141
+0.00%
$14.09 million $36,112
Yesterday, at 2 PM $0.00141
+0.07%
$14.09 million $35,466
Yesterday, at 1 PM $0.00142
+0.11%
$14.17 million $35,174
Yesterday, at 12 PM $0.00143
+1.32%
$14.32 million $33,435
Yesterday, at 11 AM $0.00142
-0.23%
$14.15 million $37,485
Yesterday, at 10 AM $0.00143
+0.01%
$14.33 million $38,579
Yesterday, at 9 AM $0.00143
-0.25%
$14.29 million $38,850
Yesterday, at 8 AM $0.00142
+0.85%
$14.23 million $39,975
Yesterday, at 7 AM $0.00142
+0.47%
$14.2 million $38,981
Yesterday, at 6 AM $0.00141
-0.89%
$14.13 million $38,781
Yesterday, at 5 AM $0.00142
-0.62%
$14.17 million $35,068
Yesterday, at 4 AM $0.00142
-0.02%
$14.23 million $35,635
Yesterday, at 3 AM $0.00143
+0.43%
$14.25 million $36,585
Yesterday, at 2 AM $0.0014
+0.31%
$13.97 million $31,384
Yesterday, at 1 AM $0.00139
+0.05%
$13.91 million $31,769
Yesterday, at 12 AM $0.00136
+0.26%
$13.64 million $29,866
Aug 20, 11 PM $0.00136
-1.53%
$13.55 million $30,074
Aug 20, 10 PM $0.00137
-0.36%
$13.66 million $29,846
Aug 20, 9 PM $0.00137
+0.02%
$13.73 million $29,569
Aug 20, 8 PM $0.00137
+0.00%
$13.73 million $30,156
Aug 20, 7 PM $0.00137
+0.62%
$13.75 million $29,551
Aug 20, 6 PM $0.00137
-0.13%
$13.7 million $30,862
Aug 20, 5 PM $0.00141
+1.96%
$14.09 million $36,233
Aug 20, 4 PM $0.00138
+1.61%
$13.82 million $37,151
Aug 20, 3 PM $0.00135
+0.33%
$13.48 million $37,685
Aug 20, 2 PM $0.00133
-0.68%
$13.33 million $45,290
Aug 20, 1 PM $0.00135
+0.02%
$13.47 million $50,068
Aug 20, 12 PM $0.00134
-2.05%
$13.45 million $50,797
Aug 20, 11 AM $0.00138
+0.21%
$13.77 million $45,784
Aug 20, 10 AM $0.00137
-0.29%
$13.7 million $45,347
Aug 20, 9 AM $0.00138
+0.09%
$13.78 million $46,926
Aug 20, 8 AM $0.00137
+1.01%
$13.65 million $45,015
Aug 20, 6 AM $0.00136
+0.39%
$13.57 million $45,254
Download