LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0056
+0.00%
$ 56.1 million $ 610,758
Today, at 9 AM $ 0.00565
-2.60%
$ 56.47 million $ 626,688
Today, at 8 AM $ 0.00579
+0.99%
$ 57.88 million $ 632,827
Today, at 7 AM $ 0.00573
+4.42%
$ 57.3 million $ 626,430
Today, at 6 AM $ 0.00549
-1.09%
$ 54.91 million $ 701,431
Today, at 5 AM $ 0.00554
-2.94%
$ 55.44 million $ 710,588
Today, at 4 AM $ 0.0058
-0.74%
$ 57.98 million $ 718,230
Today, at 3 AM $ 0.00584
+0.05%
$ 58.42 million $ 724,291
Today, at 2 AM $ 0.00584
+0.04%
$ 58.39 million $ 742,750
Today, at 1 AM $ 0.00583
+1.81%
$ 58.35 million $ 745,058
Today, at 12 AM $ 0.00573
-0.59%
$ 57.26 million $ 731,088
Yesterday, at 11 PM $ 0.00574
+2.61%
$ 57.39 million $ 729,567
Yesterday, at 10 PM $ 0.00585
+1.00%
$ 58.54 million $ 668,483
Yesterday, at 9 PM $ 0.00582
-1.90%
$ 58.21 million $ 655,021
Yesterday, at 8 PM $ 0.00593
+0.68%
$ 59.31 million $ 649,238
Yesterday, at 7 PM $ 0.00588
+0.21%
$ 58.84 million $ 704,937
Yesterday, at 6 PM $ 0.00587
-2.02%
$ 58.73 million $ 705,902
Yesterday, at 5 PM $ 0.00586
-5.13%
$ 58.62 million $ 587,880
Yesterday, at 4 PM $ 0.00617
+7.21%
$ 61.74 million $ 545,044
Yesterday, at 3 PM $ 0.00576
-0.48%
$ 57.59 million $ 503,469
Yesterday, at 2 PM $ 0.00579
+2.05%
$ 57.93 million $ 472,709
Yesterday, at 1 PM $ 0.00562
+2.82%
$ 56.24 million $ 431,093
Yesterday, at 12 PM $ 0.00543
+0.32%
$ 54.29 million $ 415,491
Yesterday, at 11 AM $ 0.00538
-3.00%
$ 53.84 million $ 364,238
Yesterday, at 10 AM $ 0.00555
+4.29%
$ 55.48 million $ 334,515
Yesterday, at 9 AM $ 0.00532
+5.15%
$ 53.2 million $ 320,081
Yesterday, at 8 AM $ 0.00506
+0.22%
$ 50.59 million $ 307,800
Yesterday, at 7 AM $ 0.00496
-2.47%
$ 49.56 million $ 239,861
Yesterday, at 6 AM $ 0.00508
-0.90%
$ 50.84 million $ 212,328
Yesterday, at 5 AM $ 0.00513
+3.32%
$ 51.3 million $ 199,254
Yesterday, at 4 AM $ 0.00497
+0.16%
$ 49.68 million $ 191,242
Yesterday, at 3 AM $ 0.005
-0.08%
$ 49.96 million $ 187,615
Yesterday, at 2 AM $ 0.005
+1.01%
$ 49.99 million $ 171,014
Yesterday, at 1 AM $ 0.00496
+0.17%
$ 49.6 million $ 174,331
Yesterday, at 12 AM $ 0.00496
-0.79%
$ 49.56 million $ 176,681
Apr 25, 11 PM $ 0.00501
+6.84%
$ 50.1 million $ 186,495
Apr 25, 10 PM $ 0.00469
+0.22%
$ 46.9 million $ 153,462
Apr 25, 9 PM $ 0.00468
+0.36%
$ 46.8 million $ 173,785
Apr 25, 8 PM $ 0.00466
+1.45%
$ 46.64 million $ 191,345
Apr 25, 7 PM $ 0.00459
-0.11%
$ 45.95 million $ 134,943
Apr 25, 6 PM $ 0.00459
+0.62%
$ 45.86 million $ 202,315
Apr 25, 5 PM $ 0.00456
-0.16%
$ 45.56 million $ 216,559
Apr 25, 4 PM $ 0.00456
-0.26%
$ 45.6 million $ 233,373
Apr 25, 3 PM $ 0.00459
-0.43%
$ 45.86 million $ 236,167
Apr 25, 2 PM $ 0.00457
+0.00%
$ 45.75 million $ 244,755
Apr 25, 1 PM $ 0.00457
+0.48%
$ 45.75 million $ 256,519
Apr 25, 12 PM $ 0.00455
+0.02%
$ 45.54 million $ 254,657
Apr 25, 11 AM $ 0.00456
-0.87%
$ 45.61 million $ 258,937
Apr 25, 10 AM $ 0.0046
-0.58%
$ 46.01 million $ 257,941
Apr 25, 9 AM $ 0.00467
+1.25%
$ 46.68 million $ 259,011
Download