LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0056
+0.00%
$ 56.05 million $ 610,758
10:52 AM $ 0.00561
+0.00%
$ 56.1 million $ 610,225
10:50 AM $ 0.00561
+0.00%
$ 56.1 million $ 609,655
10:48 AM $ 0.00562
+0.00%
$ 56.16 million $ 609,735
10:47 AM $ 0.00562
+0.00%
$ 56.16 million $ 609,821
10:31 AM $ 0.00562
+0.06%
$ 56.17 million $ 620,775
10:27 AM $ 0.00562
+0.00%
$ 56.18 million $ 621,593
10:26 AM $ 0.00562
+0.00%
$ 56.18 million $ 621,770
10:25 AM $ 0.00561
+0.00%
$ 56.18 million $ 621,526
10:24 AM $ 0.00561
+0.00%
$ 56.07 million $ 621,526
10:20 AM $ 0.00561
+0.00%
$ 56.07 million $ 621,706
10:15 AM $ 0.00565
+0.00%
$ 56.56 million $ 618,640
10:06 AM $ 0.00566
+0.00%
$ 56.56 million $ 620,221
9:57 AM $ 0.00565
+0.00%
$ 56.47 million $ 626,688
9:41 AM $ 0.00572
+0.00%
$ 57.23 million $ 631,353
9:38 AM $ 0.00574
+0.00%
$ 57.44 million $ 630,387
9:35 AM $ 0.00575
+0.00%
$ 57.44 million $ 634,423
9:34 AM $ 0.00574
+0.00%
$ 57.43 million $ 634,423
9:31 AM $ 0.00574
+0.00%
$ 57.43 million $ 633,658
9:25 AM $ 0.00576
+0.00%
$ 57.82 million $ 636,283
9:15 AM $ 0.00578
+0.00%
$ 57.82 million $ 634,999
9:13 AM $ 0.00578
+0.00%
$ 57.82 million $ 634,767
9:06 AM $ 0.00579
+0.00%
$ 57.95 million $ 633,617
9:00 AM $ 0.0058
+0.00%
$ 57.88 million $ 633,416
8:56 AM $ 0.00579
+0.00%
$ 57.88 million $ 632,827
8:44 AM $ 0.00571
+0.06%
$ 57.05 million $ 625,602
8:36 AM $ 0.00571
+0.00%
$ 57.09 million $ 625,197
8:29 AM $ 0.00572
+0.00%
$ 57.16 million $ 624,897
8:21 AM $ 0.00572
-0.01%
$ 57.16 million $ 626,089
8:20 AM $ 0.00572
+0.00%
$ 57.16 million $ 626,323
8:17 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,806
8:16 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,806
8:15 AM $ 0.00572
+0.00%
$ 57.18 million $ 625,583
8:11 AM $ 0.00573
+0.00%
$ 57.31 million $ 625,406
7:53 AM $ 0.00573
+0.00%
$ 57.3 million $ 626,430
7:50 AM $ 0.00573
+0.00%
$ 57.3 million $ 625,806
7:40 AM $ 0.00573
+0.00%
$ 57.37 million $ 706,995
7:34 AM $ 0.00574
+0.00%
$ 57.37 million $ 712,710
7:21 AM $ 0.00548
+0.00%
$ 54.76 million $ 698,951
7:18 AM $ 0.00548
+0.00%
$ 54.84 million $ 698,771
7:10 AM $ 0.00548
+0.00%
$ 54.88 million $ 700,904
7:07 AM $ 0.00549
+0.00%
$ 54.88 million $ 701,190
6:59 AM $ 0.00549
+0.00%
$ 54.91 million $ 701,431
6:55 AM $ 0.00549
+0.00%
$ 54.91 million $ 701,861
6:53 AM $ 0.00549
+0.00%
$ 54.87 million $ 702,404
6:46 AM $ 0.00548
+0.00%
$ 54.84 million $ 701,769
6:39 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,221
6:38 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,300
6:37 AM $ 0.00549
+0.00%
$ 54.9 million $ 701,057
6:34 AM $ 0.00551
+0.00%
$ 55.09 million $ 701,712
Download