WELL Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00872
+0.00%
$ 169,826 $ 3
Jan 5, 4 PM $ 0.00867
-0.12%
$ 168,848 $ 3
Jan 5, 1 AM $ 0.00878
+0.05%
$ 171,395 $ 2
Jan 2, 9 PM $ 0.00816
+4.76%
$ 159,938 $ 14
Jan 2, 6 PM $ 0.00781
+0.60%
$ 153,100 $ 6
Dec 27, 12 PM $ 0.00715
+0.00%
$ 133,759 $ 26
Dec 27, 4 AM $ 0.00722
+0.00%
$ 135,052 $ 22
Dec 26, 10 AM $ 0.00729
+0.00%
$ 136,456 $ 14
Dec 26, 2 AM $ 0.00711
+0.00%
$ 133,148 $ 10
Dec 25, 5 PM $ 0.0072
-0.14%
$ 134,796 $ 5
Dec 25, 12 PM $ 0.00726
+0.03%
$ 135,816 $ 2
Download