Solar Bankers Coin Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00334
-3.63%
$ -- $ 0.01
Nov 2021 $ 0.00543
-54.79%
$ -- $ 20
Sep 2021 $ 0.0148
+6.80%
$ -- $ 20
Aug 2021 $ 0.0133
+23.48%
$ -- $ 7
Jul 2021 $ 0.011
+4.68%
$ -- $ 0
Jun 2021 $ 0.0137
-10.63%
$ -- $ 49
May 2021 $ 0.138
-28.94%
$ -- $ 203
Apr 2021 $ 0.186
+855.01%
$ -- $ 971
Mar 2021 $ 0.0194
+20.87%
$ -- $ 64
Feb 2021 $ 0.0148
-87.25%
$ -- $ 2,178
Jan 2021 $ 0.123
+20.52%
$ -- $ 3,227
Dec 2020 $ 0.101
+47.34%
$ -- $ 22
Nov 2020 $ 0.065
+35.10%
$ -- $ 41
Oct 2020 $ 0.0402
+40.34%
$ -- $ 72
Sep 2020 $ 0.0286
-91.76%
$ -- $ 95
Aug 2020 $ 0.348
+11,672.95%
$ -- $ 1,032
Jul 2020 $ 0.00295
+219.50%
$ -- $ 5
Jun 2020 $ 0.00467
-0.27%
$ -- $ 0
May 2020 $ 0.00388
-10.21%
$ -- $ 0.01
Apr 2020 $ 0.00504
+4.24%
$ -- $ 0
Feb 2020 $ 0.00631
+0.76%
$ -- $ 0
Jan 2020 $ 0.00626
+34.84%
$ -- $ 0.01
Dec 2019 $ 0.00535
+97.81%
$ -- $ 1
Nov 2019 $ 0.00333
-30.79%
$ -- $ 3
Oct 2019 $ 0.0108
-13.71%
$ -- $ 0
Sep 2019 $ 0.0103
-32.06%
$ -- $ 0
Aug 2019 $ 0.027
+200.51%
$ -- $ 0
Jul 2019 $ 0.00901
-57.71%
$ -- $ 1
Jun 2019 $ 0.0214
-30.41%
$ -- $ 10
May 2019 $ 0.0308
+154.86%
$ -- $ 2
Download