Solar Bankers Coin Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.00334
+0.37%
$-- $0
Jan 17, 2022 $0.00332
-4.28%
$-- $0
Nov 19, 2021 $0.00543
+6.17%
$-- $0
Nov 18, 2021 $0.00509
-2.22%
$-- $14
Nov 9, 2021 $0.0125
+1.60%
$-- $1
Nov 8, 2021 $0.0123
+3.66%
$-- $1
Nov 2, 2021 $0.013
+2.10%
$-- $2
Nov 1, 2021 $0.0128
+6.22%
$-- $2
Sep 3, 2021 $0.0148
+2.36%
$-- $10
Sep 2, 2021 $0.0145
+4.37%
$-- $10
Aug 14, 2021 $0.0133
-0.11%
$-- $1
Aug 13, 2021 $0.0133
+3.04%
$-- $1
Aug 5, 2021 $0.0113
+4.65%
$-- $5
Jul 4, 2021 $0.011
+1.92%
$-- $0
Jul 3, 2021 $0.0108
+2.71%
$-- $0
Jun 5, 2021 $0.0137
+2.05%
$-- $24
Jun 4, 2021 $0.0135
-14.17%
$-- $24
Jun 3, 2021 $0.0157
+2.13%
$-- $1
May 26, 2021 $0.138
+6.11%
$-- $0
May 25, 2021 $0.13
-1.93%
$-- $0
May 19, 2021 $0.0184
-11.21%
$-- $1
May 18, 2021 $0.0207
-86.04%
$-- $2
May 17, 2021 $0.148
-2.27%
$-- $0
May 12, 2021 $0.195
+0.09%
$-- $15
May 11, 2021 $0.195
+1.76%
$-- $15
May 7, 2021 $0.191
-1.04%
$-- $1
May 6, 2021 $0.193
+536.17%
$-- $1
May 5, 2021 $0.0304
-83.28%
$-- $1
May 4, 2021 $0.182
-4.56%
$-- $89
May 3, 2021 $0.197
+1.76%
$-- $39
May 2, 2021 $0.194
-0.26%
$-- $39
Apr 29, 2021 $0.186
-0.46%
$-- $0
Apr 28, 2021 $0.187
-0.52%
$-- $0
Apr 27, 2021 $0.188
+0.55%
$-- $1
Apr 24, 2021 $0.00989
-5.34%
$-- $0
Apr 23, 2021 $0.0104
-10.86%
$-- $0
Apr 22, 2021 $0.0117
-10.95%
$-- $1
Apr 15, 2021 $0.215
-0.43%
$-- $0.001
Apr 14, 2021 $0.216
-3.00%
$-- $0.001
Apr 13, 2021 $0.214
+2.44%
$-- $0.001
Apr 12, 2021 $0.0201
+0.14%
$-- $376
Apr 11, 2021 $0.02
+45.47%
$-- $375
Apr 10, 2021 $0.0138
+3.41%
$-- $2
Apr 8, 2021 $0.0253
-43.68%
$-- $1
Apr 7, 2021 $0.0449
+131.16%
$-- $133
Apr 6, 2021 $0.0228
-5.40%
$-- $3
Apr 5, 2021 $0.0241
+24.56%
$-- $3
Apr 4, 2021 $0.0193
+90.31%
$-- $0
Apr 3, 2021 $0.0102
-6.45%
$-- $0
Apr 2, 2021 $0.0196
+0.85%
$-- $37
Download