Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Bankers Coin Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.0979
+409.63%
$-- $1
Jan 14, 2021 $0.0192
-85.38%
$-- $13
Jan 13, 2021 $0.131
+10.01%
$-- $1
Jan 12, 2021 $0.119
+664.72%
$-- $1
Jan 11, 2021 $0.0156
-86.60%
$-- $2
Jan 8, 2021 $0.143
+3.26%
$-- $1
Jan 7, 2021 $0.138
+3.51%
$-- $1
Jan 3, 2021 $0.115
+1.27%
$-- $0
Jan 2, 2021 $0.113
+9.44%
$-- $0
Jan 1, 2021 $0.103
+0.85%
$-- $0
Dec 31, 2020 $0.101
-0.15%
$-- $1
Dec 30, 2020 $0.101
+2.45%
$-- $1
Dec 29, 2020 $0.0951
+0.53%
$-- $0
Dec 28, 2020 $0.0954
+0.28%
$-- $1
Dec 24, 2020 $0.0816
+0.80%
$-- $1
Dec 23, 2020 $0.0816
+124.68%
$-- $1
Dec 22, 2020 $0.036
-8.40%
$-- $2
Dec 21, 2020 $0.0399
-52.30%
$-- $4
Dec 18, 2020 $0.0801
+0.78%
$-- $0
Dec 17, 2020 $0.0804
+6.84%
$-- $0
Dec 16, 2020 $0.0751
+10.19%
$-- $0
Dec 15, 2020 $0.0682
+0.18%
$-- $0
Dec 14, 2020 $0.0678
+0.61%
$-- $0
Dec 12, 2020 $0.0648
+0.81%
$-- $1
Dec 11, 2020 $0.0636
+1.79%
$-- $1
Dec 10, 2020 $0.0642
-0.95%
$-- $1
Dec 9, 2020 $0.0652
+1.95%
$-- $1
Dec 8, 2020 $0.0644
-4.62%
$-- $1
Dec 7, 2020 $0.0674
-1.01%
$-- $1
Dec 5, 2020 $0.067
+1.46%
$-- $1
Dec 4, 2020 $0.0658
-3.84%
$-- $1
Dec 3, 2020 $0.0683
+1.20%
$-- $1
Dec 2, 2020 $0.0675
+1.83%
$-- $1
Dec 1, 2020 $0.0663
-3.66%
$-- $1
Nov 30, 2020 $0.065
+0.13%
$-- $1
Nov 28, 2020 $0.061
+1.18%
$-- $1
Nov 27, 2020 $0.0602
-0.24%
$-- $1
Nov 26, 2020 $0.0603
-8.65%
$-- $1
Nov 25, 2020 $0.0661
-1.67%
$-- $1
Nov 24, 2020 $0.0672
+4.04%
$-- $1
Nov 23, 2020 $0.0645
-1.06%
$-- $1
Nov 21, 2020 $0.0657
+0.50%
$-- $1
Nov 20, 2020 $0.0653
+4.50%
$-- $1
Nov 19, 2020 $0.0625
+0.14%
$-- $1
Nov 18, 2020 $0.0625
+2.29%
$-- $1
Nov 17, 2020 $0.0611
+4.23%
$-- $31
Nov 16, 2020 $0.0586
+3.19%
$-- $2
Nov 12, 2020 $0.0559
+1.46%
$-- $0.01
Nov 11, 2020 $0.0551
+2.59%
$-- $0.01
Nov 10, 2020 $0.0537
-0.20%
$-- $0.01