Solar Bankers Coin Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0979
+409.63%
$ -- $ 1
Jan 14, 2021 $ 0.0192
-85.38%
$ -- $ 13
Jan 13, 2021 $ 0.131
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.119
+664.72%
$ -- $ 1
Jan 11, 2021 $ 0.0156
-86.60%
$ -- $ 2
Jan 8, 2021 $ 0.143
+3.26%
$ -- $ 1
Jan 7, 2021 $ 0.138
+3.51%
$ -- $ 1
Jan 3, 2021 $ 0.115
+1.27%
$ -- $ 0
Jan 2, 2021 $ 0.113
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.103
+0.85%
$ -- $ 0
Dec 31, 2020 $ 0.101
-0.15%
$ -- $ 1
Dec 30, 2020 $ 0.101
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.0951
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0954
+0.28%
$ -- $ 1
Dec 24, 2020 $ 0.0816
+0.80%
$ -- $ 1
Dec 23, 2020 $ 0.0816
+124.68%
$ -- $ 1
Dec 22, 2020 $ 0.036
-8.40%
$ -- $ 2
Dec 21, 2020 $ 0.0399
-52.30%
$ -- $ 4
Dec 18, 2020 $ 0.0801
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.0804
+6.84%
$ -- $ 0
Dec 16, 2020 $ 0.0751
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.0682
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0678
+0.61%
$ -- $ 0
Dec 12, 2020 $ 0.0648
+0.81%
$ -- $ 1
Dec 11, 2020 $ 0.0636
+1.79%
$ -- $ 1
Dec 10, 2020 $ 0.0642
-0.95%
$ -- $ 1
Dec 9, 2020 $ 0.0652
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.0644
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.0674
-1.01%
$ -- $ 1
Dec 5, 2020 $ 0.067
+1.46%
$ -- $ 1
Dec 4, 2020 $ 0.0658
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.0683
+1.20%
$ -- $ 1
Dec 2, 2020 $ 0.0675
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.0663
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.065
+0.13%
$ -- $ 1
Nov 28, 2020 $ 0.061
+1.18%
$ -- $ 1
Nov 27, 2020 $ 0.0602
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.0603
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.0661
-1.67%
$ -- $ 1
Nov 24, 2020 $ 0.0672
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.0645
-1.06%
$ -- $ 1
Nov 21, 2020 $ 0.0657
+0.50%
$ -- $ 1
Nov 20, 2020 $ 0.0653
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.0625
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.0625
+2.29%
$ -- $ 1
Nov 17, 2020 $ 0.0611
+4.23%
$ -- $ 31
Nov 16, 2020 $ 0.0586
+3.19%
$ -- $ 2
Nov 12, 2020 $ 0.0559
+1.46%
$ -- $ 0.01
Nov 11, 2020 $ 0.0551
+2.59%
$ -- $ 0.01
Nov 10, 2020 $ 0.0537
-0.20%
$ -- $ 0.01