Solar Bankers Coin Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0302
+6.69%
$ -- $ 2
Sep 15, 2020 $ 0.0283
-14.19%
$ -- $ 1
Sep 14, 2020 $ 0.033
+436.96%
$ -- $ 1
Sep 13, 2020 $ 0.00615
-0.19%
$ -- $ 2
Sep 12, 2020 $ 0.0355
+1.81%
$ -- $ 2
Sep 11, 2020 $ 0.0349
+3.24%
$ -- $ 2
Sep 10, 2020 $ 0.0338
-2.11%
$ -- $ 1
Sep 9, 2020 $ 0.0345
+9.79%
$ -- $ 2
Sep 8, 2020 $ 0.0314
+5.46%
$ -- $ 2
Sep 7, 2020 $ 0.0298
+57.78%
$ -- $ 6
Sep 6, 2020 $ 0.0189
-33.20%
$ -- $ 29
Sep 5, 2020 $ 0.0282
+196.32%
$ -- $ 1
Sep 4, 2020 $ 0.00953
-72.91%
$ -- $ 0.01
Sep 3, 2020 $ 0.0352
-5.34%
$ -- $ 1
Sep 2, 2020 $ 0.0372
-2.06%
$ -- $ 1
Sep 1, 2020 $ 0.038
-89.06%
$ -- $ 7
Aug 31, 2020 $ 0.348
+1,318.62%
$ -- $ 12
Aug 30, 2020 $ 0.0399
+0.42%
$ -- $ 7
Aug 29, 2020 $ 0.0398
+2.77%
$ -- $ 7
Aug 28, 2020 $ 0.0387
+2.51%
$ -- $ 22
Aug 27, 2020 $ 0.0378
-4.82%
$ -- $ 5
Aug 26, 2020 $ 0.0397
+161.75%
$ -- $ 1
Aug 25, 2020 $ 0.0152
+38.51%
$ -- $ 6
Aug 24, 2020 $ 0.011
-91.13%
$ -- $ 13
Aug 23, 2020 $ 0.124
+351.26%
$ -- $ 1
Aug 22, 2020 $ 0.0274
-31.95%
$ -- $ 9
Aug 21, 2020 $ 0.0402
-4.83%
$ -- $ 45
Aug 20, 2020 $ 0.0423
+41.30%
$ -- $ 39
Aug 19, 2020 $ 0.0299
-27.90%
$ -- $ 149
Aug 18, 2020 $ 0.0415
+222.57%
$ -- $ 9
Aug 17, 2020 $ 0.0129
-58.45%
$ -- $ 43
Aug 16, 2020 $ 0.041
+1.78%
$ -- $ 14
Aug 15, 2020 $ 0.0403
+10.68%
$ -- $ 103
Aug 14, 2020 $ 0.0364
+6.90%
$ -- $ 93
Aug 13, 2020 $ 0.0341
-0.79%
$ -- $ 9
Aug 12, 2020 $ 0.0343
+0.73%
$ -- $ 8
Aug 11, 2020 $ 0.0341
-4.34%
$ -- $ 1
Aug 10, 2020 $ 0.0356
+36.02%
$ -- $ 1
Aug 9, 2020 $ 0.0262
-24.42%
$ -- $ 13
Aug 8, 2020 $ 0.0346
-0.57%
$ -- $ 28
Aug 7, 2020 $ 0.0348
-0.07%
$ -- $ 4
Aug 6, 2020 $ 0.0348
+45.57%
$ -- $ 70
Aug 5, 2020 $ 0.0239
-7.29%
$ -- $ 187
Aug 4, 2020 $ 0.0258
-1.08%
$ -- $ 134
Aug 3, 2020 $ 0.0028
-37.83%
$ -- $ 0
Aug 2, 2020 $ 0.0045
-16.78%
$ -- $ 0.1
Aug 1, 2020 $ 0.00541
+83.24%
$ -- $ 0.1
Jul 31, 2020 $ 0.00295
-3.47%
$ -- $ 0
Jul 30, 2020 $ 0.00536
+17.75%
$ -- $ 0
Jul 29, 2020 $ 0.00456
-63.57%
$ -- $ 0