Solar Bankers Coin Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0125
-0.09%
$ -- $ 0
Jul 27, 2020 $ 0.0125
+10.42%
$ -- $ 0
Jul 26, 2020 $ 0.0113
+163.43%
$ -- $ 0.1
Jul 25, 2020 $ 0.0043
+4.24%
$ -- $ 0
Jul 24, 2020 $ 0.00412
-83.51%
$ -- $ 0
Jul 22, 2020 $ 0.00443
-1.28%
$ -- $ 0.01
Jul 21, 2020 $ 0.00449
+1.62%
$ -- $ 0.01
Jul 18, 2020 $ 0.0047
+7.49%
$ -- $ 0.01
Jul 17, 2020 $ 0.00437
-52.04%
$ -- $ 0
Jul 16, 2020 $ 0.00911
-8.23%
$ -- $ 0
Jul 15, 2020 $ 0.00952
-0.44%
$ -- $ 0
Jul 14, 2020 $ 0.00956
+6.30%
$ -- $ 0.1
Jul 13, 2020 $ 0.009
-31.81%
$ -- $ 0
Jul 12, 2020 $ 0.0255
-27.20%
$ -- $ 1
Jul 11, 2020 $ 0.035
+0.96%
$ -- $ 1
Jul 10, 2020 $ 0.0347
-33.79%
$ -- $ 1
Jul 9, 2020 $ 0.00211
+0.70%
$ -- $ 0.01
Jul 8, 2020 $ 0.0021
+5.47%
$ -- $ 0.01
Jul 7, 2020 $ 0.00199
+1.08%
$ -- $ 0
Jul 6, 2020 $ 0.00197
+112.84%
$ -- $ 0.1
Jun 11, 2020 $ 0.00467
-1.37%
$ -- $ 0.01
Jun 10, 2020 $ 0.00473
+1.12%
$ -- $ 0.01
May 7, 2020 $ 0.00388
-10.75%
$ -- $ 0
May 6, 2020 $ 0.00435
+0.64%
$ -- $ 0
Apr 23, 2020 $ 0.00504
-0.69%
$ -- $ 0
Apr 22, 2020 $ 0.00508
+5.03%
$ -- $ 0
Apr 21, 2020 $ 0.00483
-0.09%
$ -- $ 0
Feb 1, 2020 $ 0.00631
+0.76%
$ -- $ 0
Jan 31, 2020 $ 0.00626
-1.12%
$ -- $ 0
Jan 30, 2020 $ 0.00633
+1.98%
$ -- $ 0
Jan 6, 2020 $ 0.00502
+9.16%
$ -- $ 0
Jan 5, 2020 $ 0.0046
-0.88%
$ -- $ 0
Dec 8, 2019 $ 0.00535
-0.13%
$ -- $ 0.1
Dec 7, 2019 $ 0.00536
+95.87%
$ -- $ 1
Dec 6, 2019 $ 0.00274
+1.12%
$ -- $ 0.1
Nov 30, 2019 $ 0.00333
+0.68%
$ -- $ 0
Nov 29, 2019 $ 0.00331
+3.08%
$ -- $ 0
Nov 27, 2019 $ 0.00273
+23.19%
$ -- $ 0
Nov 26, 2019 $ 0.00222
-29.27%
$ -- $ 0
Nov 25, 2019 $ 0.00313
-1.14%
$ -- $ 0
Nov 21, 2019 $ 0.00312
-4.45%
$ -- $ 0
Nov 20, 2019 $ 0.00326
-0.21%
$ -- $ 0
Nov 16, 2019 $ 0.00396
+1.43%
$ -- $ 0.01
Nov 15, 2019 $ 0.00391
-1.49%
$ -- $ 0.01
Nov 14, 2019 $ 0.00397
-0.16%
$ -- $ 0.01
Nov 13, 2019 $ 0.004
-1.61%
$ -- $ 0
Nov 12, 2019 $ 0.00407
+1.04%
$ -- $ 0
Nov 10, 2019 $ 0.00429
+2.78%
$ -- $ 1
Nov 9, 2019 $ 0.00418
-13.08%
$ -- $ 1
Oct 28, 2019 $ 0.0108
-0.12%
$ -- $ 0.1