Solar Bankers Coin Historical Data

SLB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0108
+4.16%
$ -- $ 0.1
Oct 26, 2019 $ 0.0117
+5.46%
$ -- $ 0
Oct 25, 2019 $ 0.0111
+1.15%
$ -- $ 0
Oct 21, 2019 $ 0.0113
+0.78%
$ -- $ 0.01
Oct 20, 2019 $ 0.0112
+2.21%
$ -- $ 0.01
Oct 19, 2019 $ 0.011
-0.23%
$ -- $ 0.01
Oct 17, 2019 $ 0.00953
+1.26%
$ -- $ 0.0001
Oct 16, 2019 $ 0.00941
+2.85%
$ -- $ 0.0001
Oct 9, 2019 $ 0.0209
-0.38%
$ -- $ 0
Oct 8, 2019 $ 0.0209
+24.07%
$ -- $ 0
Oct 7, 2019 $ 0.0169
+16.53%
$ -- $ 0.01
Oct 6, 2019 $ 0.0145
+18.20%
$ -- $ 0.01
Oct 5, 2019 $ 0.0123
+0.66%
$ -- $ 0.01
Oct 4, 2019 $ 0.0133
+8.75%
$ -- $ 0.01
Oct 3, 2019 $ 0.0123
-1.88%
$ -- $ 0.01
Sep 27, 2019 $ 0.0103
+3.11%
$ -- $ 0
Sep 26, 2019 $ 0.00995
-7.98%
$ -- $ 0
Sep 22, 2019 $ 0.0202
-0.57%
$ -- $ 0
Sep 21, 2019 $ 0.0202
-0.37%
$ -- $ 0
Sep 20, 2019 $ 0.0204
+0.50%
$ -- $ 0
Sep 19, 2019 $ 0.0125
-0.36%
$ -- $ 0.1
Sep 18, 2019 $ 0.0126
+4.35%
$ -- $ 0.1
Sep 17, 2019 $ 0.012
-3.52%
$ -- $ 0
Sep 15, 2019 $ 0.0129
-0.02%
$ -- $ 0
Sep 14, 2019 $ 0.0129
+2.32%
$ -- $ 0
Sep 13, 2019 $ 0.0127
+0.64%
$ -- $ 0
Sep 12, 2019 $ 0.0111
-9.09%
$ -- $ 0
Sep 11, 2019 $ 0.0121
-16.54%
$ -- $ 0
Sep 10, 2019 $ 0.0146
-2.92%
$ -- $ 0
Sep 9, 2019 $ 0.0149
-11.99%
$ -- $ 0
Sep 8, 2019 $ 0.024
+1.80%
$ -- $ 0
Sep 7, 2019 $ 0.0237
+4.72%
$ -- $ 0
Sep 6, 2019 $ 0.0226
-4.61%
$ -- $ 0
Sep 5, 2019 $ 0.0237
+108.33%
$ -- $ 0
Sep 4, 2019 $ 0.0113
-25.03%
$ -- $ 0.01
Aug 27, 2019 $ 0.027
+0.34%
$ -- $ 0.1
Aug 26, 2019 $ 0.027
-1.65%
$ -- $ 0.1
Aug 25, 2019 $ 0.0275
+41.23%
$ -- $ 0.1
Aug 24, 2019 $ 0.0194
-0.16%
$ -- $ 0.01
Aug 21, 2019 $ 0.025
-2.87%
$ -- $ 0
Aug 20, 2019 $ 0.0259
+0.35%
$ -- $ 0
Aug 19, 2019 $ 0.0108
-12.03%
$ -- $ 0.01
Aug 18, 2019 $ 0.0123
+18.30%
$ -- $ 0
Aug 14, 2019 $ 0.00986
-6.81%
$ -- $ 0
Aug 13, 2019 $ 0.0106
+5.23%
$ -- $ 0
Aug 12, 2019 $ 0.01
+6.59%
$ -- $ 0.01
Aug 10, 2019 $ 0.0103
+0.12%
$ -- $ 0.01
Aug 9, 2019 $ 0.0103
+11.68%
$ -- $ 0.01
Aug 8, 2019 $ 0.00922
+0.20%
$ -- $ 0
Aug 6, 2019 $ 0.00987
+0.16%
$ -- $ 0.01