Solar Bankers Coin Historical Data

SLB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00984
+11.62%
$ -- $ 0.01
Aug 4, 2019 $ 0.00883
+24.04%
$ -- $ 0
Aug 3, 2019 $ 0.00708
-11.88%
$ -- $ 0
Aug 2, 2019 $ 0.0117
+0.24%
$ -- $ 0
Aug 1, 2019 $ 0.0117
+29.62%
$ -- $ 0
Jul 31, 2019 $ 0.00901
-30.94%
$ -- $ 0.01
Jul 30, 2019 $ 0.013
-15.24%
$ -- $ 0
Jul 29, 2019 $ 0.0154
+20.18%
$ -- $ 0
Jul 28, 2019 $ 0.0128
+5.21%
$ -- $ 0
Jul 25, 2019 $ 0.0122
-15.04%
$ -- $ 0
Jul 24, 2019 $ 0.0144
+67.19%
$ -- $ 0
Jul 23, 2019 $ 0.00859
-0.20%
$ -- $ 0.001
Jul 20, 2019 $ 0.0187
+102.30%
$ -- $ 0
Jul 19, 2019 $ 0.00922
-16.79%
$ -- $ 0.01
Jul 18, 2019 $ 0.0111
+6.28%
$ -- $ 0.01
Jul 17, 2019 $ 0.0104
-26.35%
$ -- $ 0.01
Jul 16, 2019 $ 0.0142
-0.05%
$ -- $ 0
Jul 15, 2019 $ 0.0164
+3.41%
$ -- $ 0
Jul 14, 2019 $ 0.0158
-3.10%
$ -- $ 0
Jul 12, 2019 $ 0.0149
+3.41%
$ -- $ 0
Jul 11, 2019 $ 0.0144
+17.70%
$ -- $ 0
Jul 10, 2019 $ 0.0123
-24.64%
$ -- $ 0.01
Jul 9, 2019 $ 0.0163
-53.03%
$ -- $ 0
Jul 8, 2019 $ 0.0346
+134.89%
$ -- $ 0.1
Jul 7, 2019 $ 0.0147
+6.92%
$ -- $ 0.01
Jul 6, 2019 $ 0.0138
+0.48%
$ -- $ 0
Jul 5, 2019 $ 0.0137
-1.02%
$ -- $ 0
Jul 4, 2019 $ 0.0139
-9.65%
$ -- $ 0
Jul 3, 2019 $ 0.0217
+4.56%
$ -- $ 0
Jul 2, 2019 $ 0.0207
-1.17%
$ -- $ 0
Jul 1, 2019 $ 0.0209
-1.70%
$ -- $ 0
Jun 30, 2019 $ 0.0214
-2.81%
$ -- $ 0
Jun 29, 2019 $ 0.0201
-3.75%
$ -- $ 0
Jun 28, 2019 $ 0.0209
+13.51%
$ -- $ 0
Jun 27, 2019 $ 0.0183
+12.80%
$ -- $ 0
Jun 26, 2019 $ 0.0164
-16.03%
$ -- $ 0
Jun 25, 2019 $ 0.0195
-25.28%
$ -- $ 0
Jun 24, 2019 $ 0.0262
+10.06%
$ -- $ 0
Jun 22, 2019 $ 0.0205
+2.13%
$ -- $ 0
Jun 21, 2019 $ 0.0201
+4.57%
$ -- $ 0
Jun 20, 2019 $ 0.0191
+0.44%
$ -- $ 0
Jun 19, 2019 $ 0.0189
-0.32%
$ -- $ 0
Jun 18, 2019 $ 0.0179
-4.10%
$ -- $ 0
Jun 17, 2019 $ 0.0186
+4.47%
$ -- $ 0
Jun 16, 2019 $ 0.0177
+14.78%
$ -- $ 0
Jun 15, 2019 $ 0.0198
+0.26%
$ -- $ 0
Jun 14, 2019 $ 0.0197
-13.04%
$ -- $ 0
Jun 13, 2019 $ 0.123
+2.91%
$ -- $ 0
Jun 12, 2019 $ 0.12
+777.82%
$ -- $ 9
Jun 11, 2019 $ 0.0136
-46.81%
$ -- $ 0