Solar Bankers Coin Historical Data

SLB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0256
+11.56%
$ -- $ 0
Jun 9, 2019 $ 0.0229
-4.23%
$ -- $ 0
Jun 8, 2019 $ 0.024
+860.91%
$ -- $ 0
Jun 7, 2019 $ 0.00249
-90.86%
$ -- $ 0
Jun 6, 2019 $ 0.0273
+1.72%
$ -- $ 0
Jun 5, 2019 $ 0.0227
+0.08%
$ -- $ 0
Jun 4, 2019 $ 0.0227
-7.00%
$ -- $ 0
Jun 3, 2019 $ 0.0244
-10.82%
$ -- $ 0
Jun 2, 2019 $ 0.0274
-10.21%
$ -- $ 0.01
Jun 1, 2019 $ 0.0305
-0.93%
$ -- $ 0.01
May 31, 2019 $ 0.0308
+4.55%
$ -- $ 0
May 30, 2019 $ 0.0294
+11.55%
$ -- $ 0
May 29, 2019 $ 0.0264
+11.73%
$ -- $ 0
May 28, 2019 $ 0.0236
-19.67%
$ -- $ 0
May 27, 2019 $ 0.0239
-3.29%
$ -- $ 0
May 26, 2019 $ 0.0248
+0.87%
$ -- $ 0.1
May 25, 2019 $ 0.0246
+4.62%
$ -- $ 0.1
May 24, 2019 $ 0.0235
-3.68%
$ -- $ 0
May 23, 2019 $ 0.0244
-82.32%
$ -- $ 0.1
May 22, 2019 $ 0.138
+622.93%
$ -- $ 0
May 21, 2019 $ 0.0191
-20.08%
$ -- $ 0
May 20, 2019 $ 0.0239
-3.33%
$ -- $ 0.01
May 19, 2019 $ 0.0247
-26.48%
$ -- $ 0.01
May 18, 2019 $ 0.0336
+1.76%
$ -- $ 0
May 17, 2019 $ 0.033
+81.49%
$ -- $ 1
May 16, 2019 $ 0.0182
+2.05%
$ -- $ 0
May 15, 2019 $ 0.0178
+37.14%
$ -- $ 0
May 14, 2019 $ 0.013
+1.72%
$ -- $ 0
May 13, 2019 $ 0.0209
+8.87%
$ -- $ 0.01
May 12, 2019 $ 0.0192
-5.46%
$ -- $ 0.01
May 11, 2019 $ 0.0205
+11.25%
$ -- $ 0.01
May 10, 2019 $ 0.0184
+44.12%
$ -- $ 0.01
May 9, 2019 $ 0.0128
-33.36%
$ -- $ 0
May 8, 2019 $ 0.0192
+50.63%
$ -- $ 0.01
May 7, 2019 $ 0.0127
-27.36%
$ -- $ 0.1
May 6, 2019 $ 0.0172
+38.91%
$ -- $ 0.01
May 5, 2019 $ 0.0124
-14.35%
$ -- $ 0
May 4, 2019 $ 0.0146
+9.68%
$ -- $ 0
May 3, 2019 $ 0.0135
+7.27%
$ -- $ 0
May 2, 2019 $ 0.0123
+2.15%
$ -- $ 0
May 1, 2019 $ 0.0116
-3.98%
$ -- $ 0
Download