Solar Bankers Coin Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00334
+0.37%
$ -- $ 0
Jan 17, 2022 $ 0.00332
-4.28%
$ -- $ 0
Nov 19, 2021 $ 0.00543
+6.17%
$ -- $ 0
Nov 18, 2021 $ 0.00509
-2.22%
$ -- $ 14
Nov 9, 2021 $ 0.0125
+1.60%
$ -- $ 1
Nov 8, 2021 $ 0.0123
+3.66%
$ -- $ 1
Nov 2, 2021 $ 0.013
+2.10%
$ -- $ 2
Nov 1, 2021 $ 0.0128
+6.22%
$ -- $ 2
Sep 3, 2021 $ 0.0148
+2.36%
$ -- $ 10
Sep 2, 2021 $ 0.0145
+4.37%
$ -- $ 10
Aug 14, 2021 $ 0.0133
-0.11%
$ -- $ 1
Aug 13, 2021 $ 0.0133
+3.04%
$ -- $ 1
Aug 5, 2021 $ 0.0113
+4.65%
$ -- $ 5
Jul 4, 2021 $ 0.011
+1.92%
$ -- $ 0
Jul 3, 2021 $ 0.0108
+2.71%
$ -- $ 0
Jun 5, 2021 $ 0.0137
+2.05%
$ -- $ 24
Jun 4, 2021 $ 0.0135
-14.17%
$ -- $ 24
Jun 3, 2021 $ 0.0157
+2.13%
$ -- $ 1
May 26, 2021 $ 0.138
+6.11%
$ -- $ 0
May 25, 2021 $ 0.13
-1.93%
$ -- $ 0
May 19, 2021 $ 0.0184
-11.21%
$ -- $ 1
May 18, 2021 $ 0.0207
-86.04%
$ -- $ 2
May 17, 2021 $ 0.148
-2.27%
$ -- $ 0
May 12, 2021 $ 0.195
+0.09%
$ -- $ 15
May 11, 2021 $ 0.195
+1.76%
$ -- $ 15
May 7, 2021 $ 0.191
-1.04%
$ -- $ 1
May 6, 2021 $ 0.193
+536.17%
$ -- $ 1
May 5, 2021 $ 0.0304
-83.28%
$ -- $ 1
May 4, 2021 $ 0.182
-4.56%
$ -- $ 89
May 3, 2021 $ 0.197
+1.76%
$ -- $ 39
May 2, 2021 $ 0.194
-0.26%
$ -- $ 39
Apr 29, 2021 $ 0.186
-0.46%
$ -- $ 0
Apr 28, 2021 $ 0.187
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.188
+0.55%
$ -- $ 1
Apr 24, 2021 $ 0.00989
-5.34%
$ -- $ 0
Apr 23, 2021 $ 0.0104
-10.86%
$ -- $ 0
Apr 22, 2021 $ 0.0117
-10.95%
$ -- $ 1
Apr 15, 2021 $ 0.215
-0.43%
$ -- $ 0.001
Apr 14, 2021 $ 0.216
-3.00%
$ -- $ 0.001
Apr 13, 2021 $ 0.214
+2.44%
$ -- $ 0.001
Apr 12, 2021 $ 0.0201
+0.14%
$ -- $ 376
Apr 11, 2021 $ 0.02
+45.47%
$ -- $ 375
Apr 10, 2021 $ 0.0138
+3.41%
$ -- $ 2
Apr 8, 2021 $ 0.0253
-43.68%
$ -- $ 1
Apr 7, 2021 $ 0.0449
+131.16%
$ -- $ 133
Apr 6, 2021 $ 0.0228
-5.40%
$ -- $ 3
Apr 5, 2021 $ 0.0241
+24.56%
$ -- $ 3
Apr 4, 2021 $ 0.0193
+90.31%
$ -- $ 0
Apr 3, 2021 $ 0.0102
-6.45%
$ -- $ 0
Apr 2, 2021 $ 0.0196
+0.85%
$ -- $ 37
Download