BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.01%
$ 14,621 $ 153
Yesterday $ 0.0000139
+2.93%
$ 13,949 $ 147
Aug 13, 2026 $ 0.0000131
-5.05%
$ 13,087 $ 540
Aug 12, 2026 $ 0.0000137
-0.69%
$ 13,688 $ 65
Aug 11, 2026 $ 0.0000137
+1.55%
$ 13,738 $ 61
Aug 10, 2026 $ 0.0000135
-3.34%
$ 13,483 $ 154
Aug 9, 2026 $ 0.0000139
+1.97%
$ 13,936 $ 273
Aug 8, 2026 $ 0.0000138
+1.21%
$ 13,795 $ 61
Aug 7, 2026 $ 0.0000136
--%
$ 13,607 $ 10
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000138
+0.13%
$ 13,831 $ 5
Aug 4, 2026 $ 0.0000132
--%
$ 13,213 $ 3
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆2
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁225
-93.76%
$ -- $ 0
Jul 29, 2026 $ 0.0₉413
-100.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₇147
-98.52%
$ 15 $ 0
Jul 27, 2026 $ 0.0₅235
-50.96%
$ 2,349 $ 2
Jul 26, 2026 $ 0.0₅685
-25.38%
$ 6,848 $ 123
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000159
--%
$ 15,850 $ 1
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅42
--%
$ -- $ 10
Jul 16, 2026 $ 0.0₁₂7
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000139
-9.37%
$ 13,854 $ 2
Jul 14, 2026 $ 0.000016
+11.70%
$ -- $ 33
Jul 12, 2026 $ 0.0000165
-1.97%
$ -- $ 1
Jul 11, 2026 $ 0.0000164
+1.62%
$ -- $ 20
Jul 10, 2026 $ 0.0000164
+6.25%
$ 16,367 $ 10
Jul 9, 2026 $ 0.0000163
+0.43%
$ 16,287 $ 4
Jul 7, 2026 $ 0.0000165
+1.74%
$ -- $ 78
Jul 6, 2026 $ 0.0000168
+0.00%
$ -- $ 590
Jul 5, 2026 $ 0.0000167
-4.16%
$ 16,683 $ 1,165
Jul 4, 2026 $ 0.0000164
-1.18%
$ 16,418 $ 84
Jul 2, 2026 $ 0.0000158
+4.37%
$ -- $ 717
Jul 1, 2026 $ 0.0000151
-5.48%
$ 15,138 $ 264
Jun 30, 2026 $ 0.0000167
-4.13%
$ -- $ 1,167
Jun 29, 2026 $ 0.0000176
+3.21%
$ 17,645 $ 1,489
Jun 28, 2026 $ 0.0000169
-5.28%
$ 16,888 $ 454
Jun 26, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000189
+0.00%
$ -- $ 254
Jun 24, 2026 $ 0.0000193
-0.77%
$ -- $ 155
Jun 23, 2026 $ 0.0000193
-5.60%
$ -- $ 141
Jun 21, 2026 $ 0.0000204
-2.30%
$ -- $ 222
Download