BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
-0.39%
$ 16,507 $ 20
Yesterday $ 0.0000164
+6.25%
$ 16,367 $ 10
Jul 9, 2026 $ 0.0000163
+0.43%
$ 16,287 $ 4
Jul 7, 2026 $ 0.0000165
+1.74%
$ -- $ 78
Jul 6, 2026 $ 0.0000168
+0.00%
$ -- $ 590
Jul 5, 2026 $ 0.0000167
-4.16%
$ 16,683 $ 1,165
Jul 4, 2026 $ 0.0000164
-1.18%
$ 16,418 $ 84
Jul 2, 2026 $ 0.0000158
+4.37%
$ -- $ 717
Jul 1, 2026 $ 0.0000151
-5.48%
$ 15,138 $ 264
Jun 30, 2026 $ 0.0000167
-4.13%
$ -- $ 1,167
Jun 29, 2026 $ 0.0000176
+3.21%
$ 17,645 $ 1,489
Jun 28, 2026 $ 0.0000169
-5.28%
$ 16,888 $ 454
Jun 26, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000189
+0.00%
$ -- $ 254
Jun 24, 2026 $ 0.0000193
-0.77%
$ -- $ 155
Jun 23, 2026 $ 0.0000193
-5.60%
$ -- $ 141
Jun 21, 2026 $ 0.0000204
-2.30%
$ -- $ 222
Jun 20, 2026 $ 0.0000209
-1.49%
$ -- $ 1,702
Jun 19, 2026 $ 0.0000215
+29.07%
$ 21,458 $ 1,887
Jun 18, 2026 $ 0.0000164
-1.64%
$ -- $ 21
Jun 17, 2026 $ 0.0000167
+0.00%
$ -- $ 68
Jun 16, 2026 $ 0.0000169
-2.47%
$ -- $ 37
Jun 12, 2026 $ 0.0000171
+0.00%
$ -- $ 67
Jun 11, 2026 $ 0.000017
+3.89%
$ -- $ 303
Jun 10, 2026 $ 0.0000161
-1.68%
$ -- $ 13
Jun 9, 2026 $ 0.0000169
+0.16%
$ -- $ 357
Jun 8, 2026 $ 0.0000173
+4.51%
$ 17,291 $ 157
Jun 7, 2026 $ 0.0000163
+2.00%
$ 16,338 $ 33
Jun 6, 2026 $ 0.0000159
+0.47%
$ 15,944 $ 40
Jun 5, 2026 $ 0.0000161
+4.92%
$ -- $ 443
Jun 4, 2026 $ 0.0000169
+1.37%
$ -- $ 83
Jun 3, 2026 $ 0.000018
-1.91%
$ -- $ 96
Jun 2, 2026 $ 0.000019
+0.00%
$ -- $ 206
Jun 1, 2026 $ 0.0000187
+1.97%
$ -- $ 260
May 31, 2026 $ 0.0000189
-2.11%
$ -- $ 927
May 30, 2026 $ 0.0000191
+11.28%
$ 19,081 $ 579
May 29, 2026 $ 0.0000165
-0.33%
$ -- $ 28
May 27, 2026 $ 0.0000168
-18.75%
$ 16,841 $ 1,679
May 26, 2026 $ 0.0000205
+27.84%
$ 20,476 $ 6,615
May 25, 2026 $ 0.000016
-1.23%
$ -- $ 476
May 24, 2026 $ 0.0000165
+1.56%
$ 16,506 $ 266
May 23, 2026 $ 0.0000161
-1.46%
$ -- $ 48
May 22, 2026 $ 0.0000163
+0.27%
$ 16,328 $ 69
May 21, 2026 $ 0.0000163
+3.18%
$ -- $ 423
May 20, 2026 $ 0.0000158
-5.77%
$ 15,839 $ 380
May 19, 2026 $ 0.0000167
-8.10%
$ -- $ 629
May 18, 2026 $ 0.0000189
-0.43%
$ -- $ 59
May 16, 2026 $ 0.0000186
-20.89%
$ -- $ 1,789
May 15, 2026 $ 0.0000245
+0.03%
$ -- $ 51
May 14, 2026 $ 0.0000195
-2.20%
$ -- $ 74
Download