BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,339 $ 916
Yesterday $ 0.0000191
+11.28%
$ 19,081 $ 579
May 29, 2026 $ 0.0000165
-0.33%
$ -- $ 28
May 27, 2026 $ 0.0000168
-18.75%
$ 16,841 $ 1,679
May 26, 2026 $ 0.0000205
+27.84%
$ 20,476 $ 6,615
May 25, 2026 $ 0.000016
-1.23%
$ -- $ 476
May 24, 2026 $ 0.0000165
+1.56%
$ 16,506 $ 266
May 23, 2026 $ 0.0000161
-1.46%
$ -- $ 48
May 22, 2026 $ 0.0000163
+0.27%
$ 16,328 $ 69
May 21, 2026 $ 0.0000163
+3.18%
$ -- $ 423
May 20, 2026 $ 0.0000158
-5.77%
$ 15,839 $ 380
May 19, 2026 $ 0.0000167
-8.10%
$ -- $ 629
May 18, 2026 $ 0.0000189
-0.43%
$ -- $ 59
May 16, 2026 $ 0.0000186
-20.89%
$ -- $ 1,789
May 15, 2026 $ 0.0000245
+0.03%
$ -- $ 51
May 14, 2026 $ 0.0000195
-2.20%
$ -- $ 74
May 13, 2026 $ 0.0000198
+6.48%
$ 19,832 $ 53
May 12, 2026 $ 0.0000203
+1.18%
$ -- $ 2,351
May 11, 2026 $ 0.0000201
+18.89%
$ 20,119 $ 1,998
May 10, 2026 $ 0.0000156
+0.69%
$ -- $ 181
May 8, 2026 $ 0.0000175
+1.06%
$ -- $ 317
May 7, 2026 $ 0.000018
+6.44%
$ 18,041 $ 1,555
May 6, 2026 $ 0.0000203
-5.81%
$ 20,347 $ 159
May 5, 2026 $ 0.0000214
-7.00%
$ -- $ 1,660
May 4, 2026 $ 0.0000227
-10.79%
$ 22,737 $ 1,425
May 3, 2026 $ 0.0000255
+4.92%
$ 25,478 $ 2,322
May 2, 2026 $ 0.0000233
+0.00%
$ -- $ 144
May 1, 2026 $ 0.0000239
-0.59%
$ 23,937 $ 131
Apr 30, 2026 $ 0.0000218
-3.83%
$ -- $ 224
Apr 29, 2026 $ 0.0000236
+0.00%
$ -- $ 158
Apr 28, 2026 $ 0.0000236
+0.47%
$ 23,642 $ 158
Apr 25, 2026 $ 0.0000247
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0000252
+2.13%
$ -- $ 9
Apr 23, 2026 $ 0.0000247
-4.01%
$ -- $ 975
Apr 22, 2026 $ 0.0000259
+7.30%
$ 25,898 $ 2,845
Apr 21, 2026 $ 0.0000231
-1.88%
$ -- $ 875
Apr 20, 2026 $ 0.0000229
+4.72%
$ -- $ 753
Apr 19, 2026 $ 0.0000226
+1.02%
$ -- $ 2,086
Apr 18, 2026 $ 0.0000208
+3.02%
$ 20,832 $ 2,080
Apr 17, 2026 $ 0.0000202
-2.26%
$ -- $ 181
Apr 16, 2026 $ 0.0000206
-7.72%
$ 20,646 $ 626
Apr 15, 2026 $ 0.0000222
-9.16%
$ -- $ 1,137
Apr 14, 2026 $ 0.0000243
+9.08%
$ 24,296 $ 1,309
Apr 13, 2026 $ 0.0000221
+7.19%
$ 22,101 $ 631
Apr 12, 2026 $ 0.0000207
+2.43%
$ -- $ 902
Apr 11, 2026 $ 0.0000204
+5.37%
$ 20,410 $ 745
Apr 10, 2026 $ 0.0000192
-1.75%
$ -- $ 199
Apr 9, 2026 $ 0.0000196
-13.17%
$ -- $ 935
Apr 8, 2026 $ 0.0000226
+17.08%
$ -- $ 1,461
Apr 7, 2026 $ 0.0000187
+3.06%
$ 18,710 $ 172
Download