BNBdog Historical Data

Bdog Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00586
-4.89%
$ 5.86 million $ 711
Nov 18, 2 AM $ 0.00607
+0.00%
$ 6.07 million $ 690
Nov 17, 7 PM $ 0.00612
+1.40%
$ 6.12 million $ 696
Nov 17, 3 PM $ 0.00619
+2.17%
$ 6.19 million $ 720
Nov 17, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 713
Nov 17, 1 PM $ 0.00612
-1.13%
$ 6.12 million $ 705
Nov 17, 12 PM $ 0.00627
-4.58%
$ 6.27 million $ 705
Nov 17, 9 AM $ 0.00647
+0.08%
$ 6.47 million $ 714
Nov 17, 8 AM $ 0.00644
+3.76%
$ 6.44 million $ 719
Nov 17, 3 AM $ 0.00625
-0.74%
$ 6.25 million $ 716
Nov 17, 1 AM $ 0.00623
+0.00%
$ 6.23 million $ 679
Nov 17, 12 AM $ 0.00623
-0.56%
$ 6.23 million $ 680
Nov 16, 4 PM $ 0.00625
-2.70%
$ 6.25 million $ 623
Nov 16, 3 PM $ 0.00648
+0.00%
$ 6.48 million $ 631
Nov 16, 9 AM $ 0.00657
+0.00%
$ 6.57 million $ 640
Nov 15, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 648
Nov 15, 5 PM $ 0.00684
+0.05%
$ 6.84 million $ 622
Nov 15, 2 PM $ 0.00689
+0.81%
$ 6.89 million $ 604
Nov 15, 11 AM $ 0.00673
+0.00%
$ 6.73 million $ 592
Nov 15, 10 AM $ 0.00663
+0.00%
$ 6.63 million $ 590
Nov 15, 8 AM $ 0.00664
+0.00%
$ -- $ 600
Nov 14, 8 PM $ 0.00677
+0.00%
$ 6.77 million $ 589
Nov 14, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 571
Nov 14, 2 PM $ 0.00661
+0.89%
$ 6.61 million $ 582
Nov 14, 1 PM $ 0.00651
+3.76%
$ 6.51 million $ 574
Nov 14, 9 AM $ 0.00645
-4.33%
$ 6.45 million $ 566
Nov 14, 3 AM $ 0.00705
-0.39%
$ 7.05 million $ 555
Nov 14, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 564
Nov 14, 1 AM $ 0.00729
+0.00%
$ 7.29 million $ 560
Nov 13, 9 AM $ 0.00738
-0.03%
$ 7.38 million $ 581
Nov 12, 12 PM $ 0.00763
+0.00%
$ -- $ 618
Nov 12, 11 AM $ 0.00762
+0.22%
$ 7.62 million $ 616
Nov 12, 10 AM $ 0.00759
-0.82%
$ 7.59 million $ 612
Nov 12, 9 AM $ 0.00765
-1.84%
$ 7.65 million $ 578
Nov 12, 8 AM $ 0.00783
-0.55%
$ 7.83 million $ 575
Nov 12, 7 AM $ 0.00781
-0.50%
$ 7.81 million $ 573
Nov 12, 6 AM $ 0.00786
+6.70%
$ 7.86 million $ 562
Nov 12, 5 AM $ 0.00727
-3.85%
$ 7.27 million $ 544
Nov 12, 4 AM $ 0.00757
-2.21%
$ 7.57 million $ 527
Nov 12, 3 AM $ 0.0078
-0.07%
$ 7.8 million $ 502
Nov 12, 1 AM $ 0.00769
-0.03%
$ 7.69 million $ 476
Nov 11, 3 PM $ 0.0081
+0.82%
$ 8.1 million $ 483
Nov 11, 11 AM $ 0.00812
-0.91%
$ 8.12 million $ 475
Nov 11, 9 AM $ 0.00826
+0.47%
$ 8.26 million $ 469
Nov 11, 7 AM $ 0.00799
+2.67%
$ 7.99 million $ 460
Nov 11, 3 AM $ 0.00808
-0.50%
$ 8.08 million $ 472
Nov 11, 1 AM $ 0.0081
+3.11%
$ 8.1 million $ 465
Nov 11, 12 AM $ 0.00779
-1.23%
$ 7.79 million $ 451
Nov 10, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 447
Nov 10, 12 PM $ 0.00765
-3.84%
$ 7.65 million $ 454