BNBdog Historical Data

Bdog Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00854
+0.23%
$ 8.54 million $ 3,745
Nov 2, 3 PM $ 0.0084
+0.99%
$ 8.4 million $ 3,771
Nov 2, 2 PM $ 0.00825
+0.00%
$ 8.25 million $ 3,763
Nov 2, 1 PM $ 0.00817
-5.29%
$ 8.17 million $ 3,697
Nov 2, 12 PM $ 0.00848
+0.00%
$ 8.48 million $ 3,734
Nov 2, 10 AM $ 0.00865
-3.94%
$ 8.65 million $ 3,742
Nov 2, 9 AM $ 0.00893
+1.09%
$ 8.93 million $ 3,739
Nov 2, 8 AM $ 0.00899
+0.00%
$ -- $ 3,809
Nov 2, 7 AM $ 0.00906
+7.11%
$ 9.06 million $ 3,793
Nov 1, 8 PM $ 0.00827
+0.00%
$ 8.27 million $ 3,755
Nov 1, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 3,712
Nov 1, 6 PM $ 0.00827
-2.19%
$ 8.27 million $ 3,730
Nov 1, 4 PM $ 0.0085
-0.82%
$ 8.5 million $ 3,701
Nov 1, 3 PM $ 0.00834
+0.00%
$ 8.34 million $ 3,670
Nov 1, 2 PM $ 0.00844
-0.87%
$ 8.44 million $ 3,657
Nov 1, 12 PM $ 0.00876
+0.00%
$ 8.76 million $ 3,750
Nov 1, 11 AM $ 0.00889
-1.38%
$ 8.89 million $ 3,739
Nov 1, 10 AM $ 0.00906
+5.50%
$ 9.06 million $ 3,742
Nov 1, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 3,725
Nov 1, 6 AM $ 0.00845
+0.25%
$ 8.45 million $ 3,664
Nov 1, 3 AM $ 0.00818
+0.84%
$ 8.18 million $ 3,665
Nov 1, 12 AM $ 0.00783
-4.29%
$ 7.83 million $ 3,608
Oct 31, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 3,611
Oct 31, 5 PM $ 0.0082
+0.00%
$ 8.2 million $ 3,525
Oct 31, 4 PM $ 0.00824
-2.43%
$ 8.24 million $ 3,634
Oct 31, 3 PM $ 0.00842
+0.00%
$ 8.42 million $ 3,650
Oct 31, 2 PM $ 0.00825
-0.66%
$ 8.25 million $ 3,615
Oct 31, 1 PM $ 0.00822
-5.85%
$ 8.22 million $ 3,604
Oct 31, 12 PM $ 0.00876
+0.00%
$ 8.76 million $ 3,610
Oct 31, 11 AM $ 0.00832
+0.00%
$ 8.32 million $ 3,587
Oct 31, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,577
Oct 31, 9 AM $ 0.00846
-1.55%
$ 8.46 million $ 3,572
Oct 31, 8 AM $ 0.00846
+5.62%
$ 8.46 million $ 3,554
Oct 31, 7 AM $ 0.00808
-0.43%
$ 8.08 million $ 3,533
Oct 31, 6 AM $ 0.00817
-4.41%
$ 8.17 million $ 3,557
Oct 31, 5 AM $ 0.00849
+9.00%
$ 8.49 million $ 3,543
Oct 31, 4 AM $ 0.00768
+0.00%
$ 7.68 million $ 3,555
Oct 31, 3 AM $ 0.00779
+0.94%
$ 7.79 million $ 3,517
Oct 31, 2 AM $ 0.00769
-13.80%
$ 7.69 million $ 3,529
Oct 31, 1 AM $ 0.00897
+3.25%
$ 8.97 million $ 3,500
Oct 31, 12 AM $ 0.00862
+5.93%
$ 8.62 million $ 3,480
Oct 30, 11 PM $ 0.00806
+6.82%
$ 8.06 million $ 3,446
Oct 30, 10 PM $ 0.00749
+10.48%
$ 7.49 million $ 3,417
Oct 30, 9 PM $ 0.00671
-8.03%
$ 6.71 million $ 3,370
Oct 30, 8 PM $ 0.00755
-4.27%
$ 7.55 million $ 3,333
Oct 30, 7 PM $ 0.0079
+3.14%
$ 7.9 million $ 3,312
Oct 30, 6 PM $ 0.00748
+5.65%
$ 7.48 million $ 3,248
Oct 30, 5 PM $ 0.00714
-28.21%
$ 7.14 million $ 3,273
Oct 30, 4 PM $ 0.00991
-8.42%
$ 9.91 million $ 3,129
Oct 30, 3 PM $ 0.0109
+2.93%
$ 10.86 million $ 3,127