BNBdog Historical Data

Bdog Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0109
+2.93%
$ 10.86 million $ 3,127
Oct 30, 2 PM $ 0.0105
+4.26%
$ 10.53 million $ 3,155
Oct 30, 1 PM $ 0.0102
-3.43%
$ 10.17 million $ 3,151
Oct 30, 12 PM $ 0.0106
+8.07%
$ 10.65 million $ 3,127
Oct 30, 11 AM $ 0.00993
+5.05%
$ 9.93 million $ 3,153
Oct 30, 9 AM $ 0.00971
+1.79%
$ 9.71 million $ 3,189
Oct 30, 9 AM $ 0.00971
+1.79%
$ 9.71 million $ 3,189
Oct 30, 9 AM $ 0.00971
+1.79%
$ 9.71 million $ 3,189
Oct 30, 9 AM $ 0.00971
+1.79%
$ 9.71 million $ 3,189
Oct 30, 8 AM $ 0.00938
-3.26%
$ 9.38 million $ 3,115
Oct 30, 8 AM $ 0.00938
-3.26%
$ 9.38 million $ 3,115
Oct 30, 8 AM $ 0.00938
-3.26%
$ 9.38 million $ 3,115
Oct 30, 8 AM $ 0.00938
-3.26%
$ 9.38 million $ 3,115
Oct 30, 7 AM $ 0.0104
+6.60%
$ 10.37 million $ 3,141
Oct 30, 7 AM $ 0.0104
+6.60%
$ 10.37 million $ 3,141
Oct 30, 7 AM $ 0.0104
+6.60%
$ 10.37 million $ 3,141
Oct 30, 7 AM $ 0.0104
+6.60%
$ 10.37 million $ 3,141
Oct 30, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 3,059
Oct 30, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 3,059
Oct 30, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 3,059
Oct 30, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 3,059
Oct 30, 5 AM $ 0.00888
-0.50%
$ 8.88 million $ 3,011
Oct 30, 5 AM $ 0.00888
-0.50%
$ 8.88 million $ 3,011
Oct 30, 5 AM $ 0.00888
-0.50%
$ 8.88 million $ 3,011
Oct 30, 5 AM $ 0.00888
-0.50%
$ 8.88 million $ 3,011
Oct 30, 4 AM $ 0.00901
-0.79%
$ 9.01 million $ 3,022
Oct 30, 4 AM $ 0.00901
-0.79%
$ 9.01 million $ 3,022
Oct 30, 4 AM $ 0.00901
-0.79%
$ 9.01 million $ 3,022
Oct 30, 4 AM $ 0.00901
-0.79%
$ 9.01 million $ 3,022
Oct 30, 3 AM $ 0.00905
+0.22%
$ 9.05 million $ 3,096
Oct 30, 3 AM $ 0.00905
+0.22%
$ 9.05 million $ 3,096
Oct 30, 3 AM $ 0.00905
+0.22%
$ 9.05 million $ 3,096
Oct 30, 3 AM $ 0.00905
+0.22%
$ 9.05 million $ 3,096
Oct 30, 2 AM $ 0.00874
-2.46%
$ 8.74 million $ 3,111
Oct 30, 2 AM $ 0.00874
-2.46%
$ 8.74 million $ 3,111
Oct 30, 2 AM $ 0.00874
-2.46%
$ 8.74 million $ 3,111
Oct 30, 2 AM $ 0.00874
-2.46%
$ 8.74 million $ 3,111
Oct 30, 1 AM $ 0.00885
+4.61%
$ 8.85 million $ 3,100
Oct 30, 1 AM $ 0.00885
+4.61%
$ 8.85 million $ 3,100
Oct 30, 1 AM $ 0.00885
+4.61%
$ 8.85 million $ 3,100
Oct 30, 1 AM $ 0.00885
+4.61%
$ 8.85 million $ 3,100
Oct 30, 12 AM $ 0.00831
-4.61%
$ 8.31 million $ 3,067
Oct 30, 12 AM $ 0.00831
-4.61%
$ 8.31 million $ 3,067
Oct 30, 12 AM $ 0.00831
-4.61%
$ 8.31 million $ 3,067
Oct 30, 12 AM $ 0.00831
-4.61%
$ 8.31 million $ 3,067
Oct 29, 11 PM $ 0.00867
+2.39%
$ 8.67 million $ 3,021
Oct 29, 11 PM $ 0.00867
+2.39%
$ 8.67 million $ 3,021
Oct 29, 11 PM $ 0.00867
+2.39%
$ 8.67 million $ 3,021
Oct 29, 11 PM $ 0.00867
+2.39%
$ 8.67 million $ 3,021
Oct 29, 10 PM $ 0.0084
+3.28%
$ 8.4 million $ 3,029