BNBdog Historical Data

Bdog Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00867
+2.39%
$ 8.67 million $ 3,021
Oct 29, 10 PM $ 0.0084
+3.28%
$ 8.4 million $ 3,029
Oct 29, 10 PM $ 0.0084
+3.28%
$ 8.4 million $ 3,029
Oct 29, 10 PM $ 0.0084
+3.28%
$ 8.4 million $ 3,029
Oct 29, 10 PM $ 0.0084
+3.28%
$ 8.4 million $ 3,029
Oct 29, 5 PM $ 0.00762
+3.93%
$ 7.62 million $ 2,933
Oct 29, 5 PM $ 0.00762
+3.93%
$ 7.62 million $ 2,933
Oct 29, 5 PM $ 0.00762
+3.93%
$ 7.62 million $ 2,933
Oct 29, 5 PM $ 0.00762
+3.93%
$ 7.62 million $ 2,933
Oct 29, 4 PM $ 0.00734
+0.16%
$ 7.34 million $ 2,911
Oct 29, 4 PM $ 0.00734
+0.16%
$ 7.34 million $ 2,911
Oct 29, 4 PM $ 0.00734
+0.16%
$ 7.34 million $ 2,911
Oct 29, 4 PM $ 0.00734
+0.16%
$ 7.34 million $ 2,911
Oct 29, 3 PM $ 0.00735
-2.00%
$ 7.35 million $ 2,958
Oct 29, 3 PM $ 0.00735
-2.00%
$ 7.35 million $ 2,958
Oct 29, 3 PM $ 0.00735
-2.00%
$ 7.35 million $ 2,958
Oct 29, 3 PM $ 0.00735
-2.00%
$ 7.35 million $ 2,958
Oct 29, 2 PM $ 0.00768
+1.29%
$ 7.68 million $ 3,011
Oct 29, 2 PM $ 0.00768
+1.29%
$ 7.68 million $ 3,011
Oct 29, 2 PM $ 0.00768
+1.29%
$ 7.68 million $ 3,011
Oct 29, 2 PM $ 0.00768
+1.29%
$ 7.68 million $ 3,011
Oct 29, 1 PM $ 0.00753
+0.98%
$ 7.53 million $ 3,031
Oct 29, 1 PM $ 0.00753
+0.98%
$ 7.53 million $ 3,031
Oct 29, 1 PM $ 0.00753
+0.98%
$ 7.53 million $ 3,031
Oct 29, 1 PM $ 0.00753
+0.98%
$ 7.53 million $ 3,031
Oct 29, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 3,025
Oct 29, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 3,025
Oct 29, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 3,025
Oct 29, 12 PM $ 0.00754
+0.00%
$ 7.54 million $ 3,025
Oct 29, 11 AM $ 0.00759
+2.36%
$ 7.59 million $ 3,037
Oct 29, 11 AM $ 0.00759
+2.36%
$ 7.59 million $ 3,037
Oct 29, 11 AM $ 0.00759
+2.36%
$ 7.59 million $ 3,037
Oct 29, 11 AM $ 0.00759
+2.36%
$ 7.59 million $ 3,037
Oct 29, 10 AM $ 0.00741
-1.61%
$ 7.41 million $ 3,051
Oct 29, 10 AM $ 0.00741
-1.61%
$ 7.41 million $ 3,051
Oct 29, 10 AM $ 0.00741
-1.61%
$ 7.41 million $ 3,051
Oct 29, 10 AM $ 0.00741
-1.61%
$ 7.41 million $ 3,051
Oct 29, 9 AM $ 0.00759
+3.84%
$ 7.59 million $ 3,023
Oct 29, 9 AM $ 0.00759
+3.84%
$ 7.59 million $ 3,023
Oct 29, 9 AM $ 0.00759
+3.84%
$ 7.59 million $ 3,023
Oct 29, 9 AM $ 0.00759
+3.84%
$ 7.59 million $ 3,023
Oct 29, 8 AM $ 0.00739
+1.30%
$ 7.39 million $ 2,935
Oct 29, 8 AM $ 0.00739
+1.30%
$ 7.39 million $ 2,935
Oct 29, 8 AM $ 0.00739
+1.30%
$ 7.39 million $ 2,935
Oct 29, 8 AM $ 0.00739
+1.30%
$ 7.39 million $ 2,935
Oct 29, 7 AM $ 0.00711
+4.80%
$ 7.11 million $ 2,888
Oct 29, 7 AM $ 0.00711
+4.80%
$ 7.11 million $ 2,888
Oct 29, 7 AM $ 0.00711
+4.80%
$ 7.11 million $ 2,888
Oct 29, 7 AM $ 0.00711
+4.80%
$ 7.11 million $ 2,888
Oct 29, 6 AM $ 0.00676
+3.89%
$ 6.76 million $ 2,903