BNBdog Historical Data

Bdog Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00676
+3.89%
$ 6.76 million $ 2,903
Oct 29, 6 AM $ 0.00676
+3.89%
$ 6.76 million $ 2,903
Oct 29, 6 AM $ 0.00676
+3.89%
$ 6.76 million $ 2,903
Oct 29, 6 AM $ 0.00676
+3.89%
$ 6.76 million $ 2,903
Oct 29, 5 AM $ 0.00641
-1.76%
$ 6.41 million $ 2,873
Oct 29, 5 AM $ 0.00641
-1.76%
$ 6.41 million $ 2,873
Oct 29, 5 AM $ 0.00641
-1.76%
$ 6.41 million $ 2,873
Oct 29, 5 AM $ 0.00641
-1.76%
$ 6.41 million $ 2,873
Oct 29, 4 AM $ 0.00648
+1.36%
$ 6.48 million $ 2,878
Oct 29, 4 AM $ 0.00648
+1.36%
$ 6.48 million $ 2,878
Oct 29, 4 AM $ 0.00648
+1.36%
$ 6.48 million $ 2,878
Oct 29, 4 AM $ 0.00648
+1.36%
$ 6.48 million $ 2,878
Oct 29, 3 AM $ 0.00666
+5.12%
$ 6.66 million $ 2,875
Oct 29, 3 AM $ 0.00666
+5.12%
$ 6.66 million $ 2,875
Oct 29, 3 AM $ 0.00666
+5.12%
$ 6.66 million $ 2,875
Oct 29, 3 AM $ 0.00666
+5.12%
$ 6.66 million $ 2,875
Oct 28, 10 PM $ 0.00611
+1.51%
$ 6.11 million $ 2,847
Oct 28, 9 PM $ 0.00576
+0.51%
$ 5.76 million $ 2,805
Oct 28, 8 PM $ 0.00582
-2.92%
$ 5.82 million $ 2,799
Oct 28, 7 PM $ 0.00606
-7.94%
$ 6.06 million $ 2,855
Oct 28, 6 PM $ 0.00649
+13.71%
$ 6.49 million $ 2,857
Oct 28, 5 PM $ 0.0057
+4.36%
$ 5.7 million $ 2,758
Oct 28, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 2,719
Oct 28, 3 PM $ 0.00561
-1.94%
$ 5.61 million $ 2,721
Oct 28, 1 PM $ 0.00576
+5.02%
$ 5.76 million $ 2,792
Oct 28, 12 PM $ 0.00523
-0.19%
$ 5.23 million $ 2,698
Oct 28, 11 AM $ 0.00541
+0.10%
$ 5.41 million $ 2,699
Oct 28, 10 AM $ 0.00536
-2.73%
$ 5.36 million $ 2,743
Oct 28, 9 AM $ 0.00561
+3.83%
$ 5.61 million $ 2,608
Oct 28, 8 AM $ 0.00542
-1.49%
$ 5.42 million $ 2,595
Oct 28, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,576
Oct 28, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,530
Oct 27, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,547
Oct 27, 6 PM $ 0.00504
-1.08%
$ 5.04 million $ 2,620
Oct 27, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 2,584
Oct 27, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 2,588
Oct 27, 5 AM $ 0.00497
+0.40%
$ 4.97 million $ 2,749
Oct 26, 4 PM $ 0.00463
-1.32%
$ 4.63 million $ 2,671
Oct 26, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,704
Oct 26, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,653
Oct 26, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 2,617
Oct 26, 3 AM $ 0.00476
-0.74%
$ 4.76 million $ 2,616
Oct 26, 1 AM $ 0.00468
-3.57%
$ 4.68 million $ 2,638
Oct 25, 8 PM $ 0.00488
-1.47%
$ 4.88 million $ 2,621
Oct 25, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 2,561
Oct 25, 11 AM $ 0.00491
+1.47%
$ 4.91 million $ 2,548
Oct 25, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 2,539
Oct 25, 9 AM $ 0.00481
-0.16%
$ 4.81 million $ 2,542
Oct 25, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,556
Oct 25, 7 AM $ 0.00489
+3.98%
$ 4.89 million $ 2,549