BNBdog Historical Data

Bdog Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,556
Oct 25, 7 AM $ 0.00489
+3.98%
$ 4.89 million $ 2,549
Oct 25, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 2,527
Oct 25, 5 AM $ 0.00481
-2.01%
$ 4.81 million $ 2,545
Oct 25, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,543
Oct 25, 3 AM $ 0.00485
+1.17%
$ 4.85 million $ 2,522
Oct 24, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 2,493
Oct 24, 4 PM $ 0.00474
-1.66%
$ 4.74 million $ 2,475
Oct 24, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 2,511
Oct 24, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 2,503
Oct 24, 12 PM $ 0.0047
-0.96%
$ 4.7 million $ 2,560
Oct 24, 9 AM $ 0.00471
+0.00%
$ -- $ 2,548
Oct 24, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 2,543
Oct 24, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 2,571
Oct 24, 5 AM $ 0.00459
-7.40%
$ 4.59 million $ 2,574
Oct 24, 4 AM $ 0.00497
+5.96%
$ 4.97 million $ 2,572
Oct 24, 3 AM $ 0.0047
+1.56%
$ 4.7 million $ 2,478
Oct 23, 3 PM $ 0.00471
-2.80%
$ 4.71 million $ 2,448
Oct 23, 12 PM $ 0.00482
-1.27%
$ 4.88 million $ 2,334
Oct 23, 8 AM $ 0.00482
+1.25%
$ 4.82 million $ 2,290
Oct 23, 7 AM $ 0.00468
+1.07%
$ 4.68 million $ 2,289
Oct 23, 6 AM $ 0.00458
-4.44%
$ 4.58 million $ 2,294
Oct 23, 5 AM $ 0.0049
-2.14%
$ 4.9 million $ 2,243
Oct 23, 4 AM $ 0.00503
-2.00%
$ 5.03 million $ 2,228
Oct 23, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 2,211
Oct 22, 9 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,135
Oct 22, 6 PM $ 0.00503
+3.70%
$ 5.03 million $ 2,232
Oct 22, 4 PM $ 0.00488
-3.85%
$ 4.88 million $ 2,254
Oct 22, 3 PM $ 0.00512
-2.54%
$ 5.12 million $ 2,249
Oct 22, 2 PM $ 0.00536
+4.35%
$ 5.36 million $ 2,237
Oct 22, 1 PM $ 0.00509
+1.10%
$ 5.09 million $ 2,209
Oct 22, 12 PM $ 0.00515
+3.63%
$ 5.15 million $ 2,197
Oct 22, 11 AM $ 0.00491
+2.11%
$ 4.91 million $ 2,171
Oct 22, 10 AM $ 0.00499
+3.83%
$ 4.99 million $ 2,162
Oct 22, 8 AM $ 0.00454
-2.46%
$ 4.54 million $ 2,154
Oct 22, 7 AM $ 0.00472
+1.46%
$ 4.72 million $ 2,169
Oct 22, 6 AM $ 0.00461
+0.00%
$ 4.61 million $ 2,155
Oct 22, 4 AM $ 0.00457
+0.83%
$ 4.57 million $ 2,146
Oct 22, 12 AM $ 0.00446
+0.43%
$ 4.46 million $ 2,148
Oct 21, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,291
Oct 21, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,327
Oct 21, 2 PM $ 0.00479
+0.46%
$ 4.79 million $ 2,279
Oct 21, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 2,200
Oct 21, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,202
Oct 21, 11 AM $ 0.00471
+4.26%
$ 4.71 million $ 2,212
Oct 21, 10 AM $ 0.00449
+1.67%
$ 4.49 million $ 2,220
Oct 21, 9 AM $ 0.00454
-3.81%
$ 4.54 million $ 2,174
Oct 21, 8 AM $ 0.00465
+1.94%
$ 4.65 million $ 2,151
Oct 21, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,167
Oct 21, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 2,179