BNBdog Historical Data

Bdog Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 2,179
Oct 21, 3 AM $ 0.00488
+5.76%
$ 4.88 million $ 2,197
Oct 21, 1 AM $ 0.00469
-3.35%
$ 4.69 million $ 2,237
Oct 21, 12 AM $ 0.00481
-0.15%
$ 4.81 million $ 2,214
Oct 20, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,229
Oct 20, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 2,221
Oct 20, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,203
Oct 20, 6 PM $ 0.00475
+0.00%
$ 4.75 million $ 2,191
Oct 20, 5 PM $ 0.00467
+0.00%
$ 4.67 million $ 2,202
Oct 20, 3 PM $ 0.00478
+2.23%
$ 4.78 million $ 2,250
Oct 20, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 2,251
Oct 20, 1 PM $ 0.00474
+4.00%
$ 4.74 million $ 2,250
Oct 20, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 2,255
Oct 20, 8 AM $ 0.00464
+0.00%
$ 4.64 million $ 2,241
Oct 20, 7 AM $ 0.00461
-1.62%
$ 4.61 million $ 2,245
Oct 20, 6 AM $ 0.00471
+0.29%
$ 4.71 million $ 2,265
Oct 20, 5 AM $ 0.00461
-5.70%
$ 4.61 million $ 2,236
Oct 20, 3 AM $ 0.0048
+2.09%
$ 4.8 million $ 2,173
Oct 20, 2 AM $ 0.00475
-1.48%
$ 4.75 million $ 2,156
Oct 20, 1 AM $ 0.0049
-0.95%
$ 4.9 million $ 2,159
Oct 20, 12 AM $ 0.00484
+5.73%
$ 4.58 million $ 2,110
Oct 19, 9 PM $ 0.00455
+0.67%
$ 4.55 million $ 2,140
Oct 19, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 2,143
Oct 19, 7 PM $ 0.00446
+3.09%
$ 4.46 million $ 2,149
Oct 19, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 2,157
Oct 19, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 2,071
Oct 19, 12 PM $ 0.0043
-1.03%
$ 4.3 million $ 2,060
Oct 19, 11 AM $ 0.00431
-2.71%
$ 4.31 million $ 2,062
Oct 19, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 2,056
Oct 19, 7 AM $ 0.00448
-2.14%
$ 4.48 million $ 2,040
Oct 19, 6 AM $ 0.00454
+3.62%
$ 4.54 million $ 2,017
Oct 19, 5 AM $ 0.00439
+1.45%
$ 4.35 million $ 2,010
Oct 19, 2 AM $ 0.00452
-1.19%
$ 4.52 million $ 1,987
Oct 19, 1 AM $ 0.00456
+3.49%
$ 4.56 million $ 1,988
Oct 19, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 1,975
Oct 18, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,996
Oct 18, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 1,949
Oct 18, 4 PM $ 0.0045
+0.37%
$ 4.5 million $ 1,912
Oct 18, 3 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,971
Oct 18, 2 PM $ 0.00464
-0.97%
$ 4.64 million $ 1,969
Oct 18, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,938
Oct 18, 12 PM $ 0.00469
-0.16%
$ 4.69 million $ 1,999
Oct 18, 11 AM $ 0.00475
-0.27%
$ 4.75 million $ 2,011
Oct 18, 10 AM $ 0.00484
-0.21%
$ 4.84 million $ 1,979
Oct 18, 9 AM $ 0.00476
+3.29%
$ 4.76 million $ 1,949
Oct 18, 8 AM $ 0.00452
-0.19%
$ 4.52 million $ 1,932
Oct 18, 7 AM $ 0.00451
+2.46%
$ 4.51 million $ 2,025
Oct 17, 4 PM $ 0.0044
-2.96%
$ 4.4 million $ 1,848
Oct 17, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 1,766
Oct 17, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,757