BNBdog Historical Data

Bdog Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00438
-2.14%
$ 4.38 million $ 1,760
Oct 17, 11 AM $ 0.00449
+5.81%
$ 4.49 million $ 1,759
Oct 17, 10 AM $ 0.00417
+5.02%
$ 4.1 million $ 1,689
Oct 17, 9 AM $ 0.00411
-3.58%
$ 4.31 million $ 1,689
Oct 17, 8 AM $ 0.00423
+14.23%
$ 4.23 million $ 1,654
Oct 17, 7 AM $ 0.00364
-12.91%
$ 3.64 million $ 1,648
Oct 17, 6 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,668
Oct 17, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 1,762
Oct 17, 12 AM $ 0.00467
+0.00%
$ 4.67 million $ 1,773
Oct 16, 11 PM $ 0.00471
+1.31%
$ 4.71 million $ 1,792
Oct 16, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,744
Oct 16, 5 PM $ 0.00485
+3.13%
$ 4.85 million $ 1,713
Oct 16, 4 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,706
Oct 16, 3 PM $ 0.00489
+10.11%
$ 4.89 million $ 1,720
Oct 16, 2 PM $ 0.00428
-0.62%
$ 4.28 million $ 1,747
Oct 16, 1 PM $ 0.00461
-2.67%
$ 4.61 million $ 1,765
Oct 16, 12 PM $ 0.00481
-2.62%
$ 4.81 million $ 1,752
Oct 16, 10 AM $ 0.00494
-3.04%
$ 4.94 million $ 1,680
Oct 16, 9 AM $ 0.00499
+0.59%
$ 4.99 million $ 1,687
Oct 16, 6 AM $ 0.0052
+3.39%
$ 5.2 million $ 1,719
Oct 16, 5 AM $ 0.00498
-3.74%
$ 4.98 million $ 1,690
Oct 16, 4 AM $ 0.0051
+3.00%
$ 5.1 million $ 1,697
Oct 16, 3 AM $ 0.00496
+1.98%
$ 4.96 million $ 1,673
Oct 16, 2 AM $ 0.00479
+4.85%
$ 4.79 million $ 1,658
Oct 16, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,665
Oct 15, 11 PM $ 0.00469
-0.93%
$ 4.69 million $ 1,700
Oct 15, 9 PM $ 0.00465
-6.77%
$ 4.65 million $ 1,660
Oct 15, 8 PM $ 0.00496
-1.64%
$ 4.96 million $ 1,722
Oct 15, 7 PM $ 0.00503
+1.00%
$ 5.03 million $ 1,701
Oct 15, 6 PM $ 0.00484
+9.78%
$ 4.84 million $ 1,605
Oct 15, 5 PM $ 0.00443
+8.58%
$ 4.43 million $ 1,570
Oct 15, 4 PM $ 0.00403
-4.22%
$ 4.07 million $ 1,535
Oct 15, 3 PM $ 0.00429
-1.62%
$ 4.29 million $ 1,510
Oct 15, 2 PM $ 0.00442
+9.60%
$ 4.42 million $ 1,517
Oct 15, 1 PM $ 0.00408
-0.67%
$ 4.08 million $ 1,472
Oct 15, 12 PM $ 0.00406
+6.99%
$ 4.06 million $ 1,449
Oct 15, 11 AM $ 0.00372
-8.49%
$ 3.72 million $ 1,460
Oct 15, 10 AM $ 0.00409
+9.86%
$ 4.09 million $ 1,489
Oct 15, 9 AM $ 0.00372
+3.47%
$ 3.72 million $ 1,505
Oct 15, 7 AM $ 0.00356
+0.17%
$ 3.56 million $ 1,510
Oct 15, 6 AM $ 0.00349
-0.47%
$ 3.49 million $ 1,505
Oct 14, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,348
Oct 14, 4 PM $ 0.00341
-1.24%
$ 3.41 million $ 1,344
Oct 14, 3 PM $ 0.00346
-4.57%
$ 3.46 million $ 1,304
Oct 14, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,271
Oct 14, 1 PM $ 0.00352
+0.44%
$ 3.52 million $ 1,268
Oct 14, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,274
Oct 14, 10 AM $ 0.00362
+0.62%
$ 3.62 million $ 1,285
Oct 14, 7 AM $ 0.00356
+8.74%
$ 3.3 million $ 1,263
Oct 14, 6 AM $ 0.00332
-4.35%
$ 3.39 million $ 1,263