BNBdog Historical Data

Bdog Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00357
+0.08%
$ 3.57 million $ 1,235
Oct 13, 1 PM $ 0.00394
+0.00%
$ 3.84 million $ 1,231
Oct 13, 12 PM $ 0.00384
+2.09%
$ 3.84 million $ 1,229
Oct 13, 11 AM $ 0.00374
-6.53%
$ 3.74 million $ 1,228
Oct 13, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,262
Oct 13, 9 AM $ 0.0042
+1.23%
$ 4.2 million $ 1,271
Oct 13, 8 AM $ 0.00409
+0.62%
$ 4.09 million $ 1,281
Oct 13, 6 AM $ 0.00389
+3.14%
$ 3.89 million $ 1,218
Oct 13, 5 AM $ 0.00371
+0.81%
$ 3.71 million $ 1,197
Oct 13, 3 AM $ 0.00388
-3.13%
$ 3.88 million $ 1,274
Oct 13, 2 AM $ 0.004
+0.58%
$ 4.03 million $ 1,185
Oct 13, 12 AM $ 0.0039
+5.98%
$ 3.9 million $ 1,129
Oct 12, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,196
Oct 12, 9 PM $ 0.00377
-0.89%
$ 3.77 million $ 1,169
Oct 12, 8 PM $ 0.00389
-0.40%
$ 3.89 million $ 1,215
Oct 12, 7 PM $ 0.0039
-0.55%
$ 3.9 million $ 1,197
Oct 12, 5 PM $ 0.00396
+1.01%
$ 3.96 million $ 1,159
Oct 12, 4 PM $ 0.00396
+2.69%
$ 3.96 million $ 1,092
Oct 12, 3 PM $ 0.00373
+3.56%
$ 3.73 million $ 987
Oct 12, 2 PM $ 0.00356
+1.80%
$ 3.56 million $ 893
Oct 12, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 859
Oct 12, 12 PM $ 0.00357
+2.66%
$ 3.57 million $ 868
Oct 12, 11 AM $ 0.00345
+2.64%
$ 3.45 million $ 834
Oct 12, 10 AM $ 0.00343
+0.10%
$ 3.43 million $ 834
Oct 12, 9 AM $ 0.00344
+4.02%
$ 3.44 million $ 794
Oct 12, 8 AM $ 0.00334
+3.55%
$ 3.34 million $ 792
Oct 12, 7 AM $ 0.00328
-12.24%
$ 3.37 million $ 764
Oct 12, 6 AM $ 0.00379
+6.54%
$ 3.79 million $ 751
Oct 12, 5 AM $ 0.00356
+2.03%
$ 3.56 million $ 697
Oct 12, 4 AM $ 0.00347
+6.36%
$ 3.47 million $ 695
Oct 12, 3 AM $ 0.00319
+17.33%
$ 3.19 million $ 668
Oct 12, 2 AM $ 0.00273
+0.00%
$ 2.72 million $ 699
Oct 12, 1 AM $ 0.00272
+1.26%
$ 2.72 million $ 709
Oct 12, 12 AM $ 0.00275
-3.32%
$ 2.75 million $ 727
Oct 11, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 766
Oct 11, 10 PM $ 0.00296
+1.66%
$ 2.97 million $ 792
Oct 11, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 788
Oct 11, 8 PM $ 0.00297
-6.44%
$ 2.97 million $ 809
Oct 11, 7 PM $ 0.00312
-0.52%
$ 3.12 million $ 819
Oct 11, 6 PM $ 0.00312
+1.83%
$ 3.12 million $ 885
Oct 11, 5 PM $ 0.00305
+14.18%
$ 3.05 million $ 870
Oct 11, 4 PM $ 0.00264
+8.27%
$ 2.62 million $ 743
Oct 11, 3 PM $ 0.0023
+1.51%
$ 2.3 million $ 694
Oct 11, 2 PM $ 0.00225
-2.46%
$ 2.25 million $ 690
Oct 11, 1 PM $ 0.00228
-6.86%
$ 2.28 million $ 662
Oct 11, 12 PM $ 0.00248
-4.13%
$ 2.48 million $ 595
Oct 11, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 503
Oct 10, 3 PM $ 0.00267
-4.09%
$ 2.67 million $ 14,487
Oct 10, 2 PM $ 0.00288
-2.31%
$ 2.88 million $ 14,613
Oct 10, 1 PM $ 0.00294
-0.72%
$ 2.94 million $ 14,594