BNBdog Historical Data

Bdog Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 14,573
Oct 10, 9 AM $ 0.00287
-0.91%
$ 2.87 million $ 14,235
Oct 10, 7 AM $ 0.00293
-0.68%
$ 2.93 million $ 14,308
Oct 10, 6 AM $ 0.00291
+1.66%
$ 2.91 million $ 14,265
Oct 10, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 14,283
Oct 10, 3 AM $ 0.00296
+5.34%
$ 2.96 million $ 14,250
Oct 10, 2 AM $ 0.00281
-4.83%
$ 2.81 million $ 14,170
Oct 10, 1 AM $ 0.003
-0.55%
$ 3 million $ 14,149
Oct 10, 12 AM $ 0.00305
-0.91%
$ 3.05 million $ 14,103
Oct 9, 6 PM $ 0.00365
-6.05%
$ 3.65 million $ 14,126
Oct 9, 4 PM $ 0.00364
-4.14%
$ 3.64 million $ 14,059
Oct 9, 3 PM $ 0.00328
+5.40%
$ 3.28 million $ 13,946
Oct 9, 2 PM $ 0.00306
-26.07%
$ 3.06 million $ 13,859
Oct 9, 1 PM $ 0.0041
-7.44%
$ 4.1 million $ 13,834
Oct 9, 7 AM $ 0.00498
+4.44%
$ 4.98 million $ 12,906
Oct 9, 6 AM $ 0.00472
-14.79%
$ 4.72 million $ 12,754
Oct 9, 5 AM $ 0.00622
+2.49%
$ 6.22 million $ 12,398
Oct 9, 4 AM $ 0.00564
-2.01%
$ 5.56 million $ 12,322
Oct 9, 3 AM $ 0.0057
+8.13%
$ 5.7 million $ 12,241
Oct 9, 2 AM $ 0.00537
-6.10%
$ 5.37 million $ 12,172
Oct 9, 1 AM $ 0.00568
-14.60%
$ 5.52 million $ 12,026
Oct 9, 12 AM $ 0.00676
-19.26%
$ 6.9 million $ 11,629
Oct 8, 11 PM $ 0.00834
-4.38%
$ 8.14 million $ 11,489
Oct 8, 10 PM $ 0.00862
+7.04%
$ 8.62 million $ 11,427
Oct 8, 9 PM $ 0.00811
+1.43%
$ 8.11 million $ 11,345
Oct 8, 8 PM $ 0.00796
-0.54%
$ 7.96 million $ 11,198
Oct 8, 7 PM $ 0.00805
+2.84%
$ 8.05 million $ 11,259
Oct 8, 6 PM $ 0.00788
-12.15%
$ 7.88 million $ 11,078
Oct 8, 5 PM $ 0.00938
-3.27%
$ 9.56 million $ 10,872
Oct 8, 4 PM $ 0.00977
-13.57%
$ 9.77 million $ 10,650
Oct 8, 3 PM $ 0.0113
-11.02%
$ 11.29 million $ 10,092
Oct 8, 2 PM $ 0.0125
-12.24%
$ 12.53 million $ 9,773
Oct 8, 1 PM $ 0.0143
+13.10%
$ 14.17 million $ 9,289
Oct 8, 12 PM $ 0.0128
+6.91%
$ 12.81 million $ 8,897
Oct 8, 11 AM $ 0.012
-3.60%
$ 12.22 million $ 8,796
Oct 8, 10 AM $ 0.0126
-2.09%
$ 12.75 million $ 8,514
Oct 8, 7 AM $ 0.00882
-1.80%
$ 8.82 million $ 7,256
Oct 8, 6 AM $ 0.0091
+2.92%
$ 9.19 million $ 7,253
Oct 8, 5 AM $ 0.00895
-0.18%
$ 8.95 million $ 7,215
Oct 8, 4 AM $ 0.00901
-2.71%
$ 9.01 million $ 7,133
Oct 8, 3 AM $ 0.00932
-1.99%
$ 9.32 million $ 6,990
Oct 8, 2 AM $ 0.00962
+1.19%
$ 9.62 million $ 6,892
Oct 8, 1 AM $ 0.00982
+4.11%
$ 9.82 million $ 6,653
Oct 8, 12 AM $ 0.00935
+30.21%
$ 9.21 million $ 6,407
Oct 7, 11 PM $ 0.00713
-3.87%
$ 7.13 million $ 6,167
Oct 7, 10 PM $ 0.00734
+1.30%
$ 7.34 million $ 6,088
Oct 7, 9 PM $ 0.00715
-1.61%
$ 7.15 million $ 5,858
Oct 7, 8 PM $ 0.00743
-15.84%
$ 7.43 million $ 5,795
Oct 7, 7 PM $ 0.00894
-2.86%
$ 8.94 million $ 5,658
Oct 7, 6 PM $ 0.0091
-44.47%
$ 9.1 million $ 5,527