BNBdog Historical Data

Bdog Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0091
-44.47%
$ 9.1 million $ 5,527
Oct 7, 5 PM $ 0.00877
+74.55%
$ 8.77 million $ 2,855
Oct 7, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,604
Oct 7, 3 PM $ 0.00499
-1.72%
$ 4.99 million $ 2,576
Oct 7, 2 PM $ 0.00498
-6.76%
$ 4.98 million $ 2,542
Oct 7, 1 PM $ 0.0054
+10.75%
$ 5.4 million $ 2,426
Oct 7, 12 PM $ 0.00494
+13.93%
$ 4.94 million $ 2,359
Oct 7, 11 AM $ 0.00428
-12.22%
$ 4.28 million $ 2,314
Oct 7, 10 AM $ 0.00482
-14.82%
$ 4.82 million $ 2,146
Oct 7, 9 AM $ 0.0056
+13.99%
$ 5.54 million $ 1,946
Oct 7, 8 AM $ 0.00505
+42.99%
$ 5.05 million $ 1,696
Oct 7, 7 AM $ 0.00306
+6.42%
$ 3.06 million $ 1,233
Oct 7, 6 AM $ 0.00285
-1.34%
$ 2.85 million $ 1,210
Oct 7, 5 AM $ 0.00285
+7.57%
$ 2.85 million $ 1,198
Oct 7, 4 AM $ 0.00274
-3.62%
$ 2.74 million $ 1,142
Oct 7, 3 AM $ 0.00281
+8.48%
$ 2.81 million $ 1,090
Oct 7, 2 AM $ 0.00256
-1.90%
$ 2.56 million $ 1,059
Oct 7, 1 AM $ 0.00258
-4.73%
$ 2.58 million $ 1,031
Oct 7, 12 AM $ 0.00227
+0.73%
$ 2.27 million $ 941
Oct 6, 11 PM $ 0.00227
+0.65%
$ 2.27 million $ 931
Oct 6, 10 PM $ 0.00224
+8.49%
$ 2.24 million $ 927
Oct 6, 9 PM $ 0.00201
+1.84%
$ 1.94 million $ 898
Oct 6, 8 PM $ 0.00194
-4.36%
$ 1.94 million $ 866
Oct 6, 7 PM $ 0.00199
+2.99%
$ 1.99 million $ 846
Oct 6, 6 PM $ 0.00194
+0.72%
$ 1.94 million $ 867
Oct 6, 5 PM $ 0.00198
-3.79%
$ 1.98 million $ 867
Oct 6, 4 PM $ 0.00204
+10.40%
$ 2.04 million $ 953
Oct 6, 3 PM $ 0.00186
+1.10%
$ 1.86 million $ 920
Oct 6, 2 PM $ 0.00181
-1.12%
$ 1.81 million $ 847
Oct 6, 1 PM $ 0.00182
+4.83%
$ 1.82 million $ 803
Oct 6, 12 PM $ 0.00176
-9.22%
$ 1.76 million $ 735
Oct 6, 11 AM $ 0.00196
+8.58%
$ 1.96 million $ 33,468
Oct 6, 10 AM $ 0.00183
-3.22%
$ 1.83 million $ 35,107
Oct 6, 9 AM $ 0.00191
+11.92%
$ 1.91 million $ 35,040
Oct 6, 8 AM $ 0.00168
-10.05%
$ 1.68 million $ 34,991
Oct 6, 7 AM $ 0.00184
+7.73%
$ 1.84 million $ 34,959
Oct 6, 6 AM $ 0.00157
+5.36%
$ 1.57 million $ 34,942
Oct 6, 5 AM $ 0.00149
+3.39%
$ 1.49 million $ 33,383
Oct 6, 4 AM $ 0.00144
+8.69%
$ 1.44 million $ 32,101
Oct 6, 3 AM $ 0.00133
+4.39%
$ 1.33 million $ 29,961
Oct 6, 2 AM $ 0.00127
+15.89%
$ 1.27 million $ 24,476
Oct 6, 1 AM $ 0.00109
+3.32%
$ 1.09 million $ 24,015
Oct 6, 12 AM $ 0.00105
+2.05%
$ 1.05 million $ 23,170
Oct 5, 11 PM $ 0.00103
-2.99%
$ 1.03 million $ 23,178
Oct 5, 10 PM $ 0.00107
-2.29%
$ 1.07 million $ 24,247
Oct 5, 9 PM $ 0.0011
-3.99%
$ 1.1 million $ 24,615
Oct 5, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 25,771
Oct 5, 7 PM $ 0.00116
-0.50%
$ 1.16 million $ 25,775
Oct 5, 6 PM $ 0.00116
+0.89%
$ 1.16 million $ 25,331
Oct 5, 5 PM $ 0.00115
+5.53%
$ 1.15 million $ 24,797