BNBdog Historical Data

Bdog Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00115
+5.53%
$ 1.15 million $ 24,797
Oct 5, 4 PM $ 0.00109
+1.60%
$ 1.09 million $ 23,445
Oct 5, 3 PM $ 0.00107
-7.08%
$ 1.07 million $ 23,273
Oct 5, 2 PM $ 0.00115
-6.63%
$ 1.15 million $ 23,662
Oct 5, 1 PM $ 0.00123
-4.64%
$ 1.23 million $ 25,464
Oct 5, 12 PM $ 0.00129
+0.12%
$ 1.29 million $ 26,057
Oct 5, 11 AM $ 0.00128
-0.03%
$ 1.28 million $ 26,124
Oct 5, 10 AM $ 0.00127
+3.12%
$ 1.27 million $ 25,611
Oct 5, 9 AM $ 0.00121
-1.74%
$ 1.21 million $ 24,783
Oct 5, 8 AM $ 0.00123
-1.83%
$ 1.23 million $ 25,194
Oct 5, 7 AM $ 0.00125
+0.36%
$ 1.25 million $ 25,370
Oct 5, 6 AM $ 0.00125
+0.30%
$ 1.25 million $ 24,853
Oct 5, 5 AM $ 0.00125
-4.67%
$ 1.25 million $ 24,957
Oct 5, 4 AM $ 0.0013
-9.71%
$ 1.3 million $ 27,108
Oct 5, 3 AM $ 0.00144
+2.38%
$ 1.44 million $ 27,557
Oct 5, 2 AM $ 0.0014
+0.04%
$ 1.4 million $ 26,981
Oct 5, 12 AM $ 0.00138
+1.18%
$ 1.38 million $ 26,387
Oct 4, 11 PM $ 0.00136
-0.49%
$ 1.36 million $ 26,184
Oct 4, 10 PM $ 0.00137
+0.11%
$ 1.37 million $ 26,368
Oct 4, 9 PM $ 0.00137
-4.53%
$ 1.37 million $ 26,148
Oct 4, 8 PM $ 0.00143
-2.46%
$ 1.43 million $ 27,491
Oct 4, 7 PM $ 0.00146
+1.15%
$ 1.46 million $ 27,193
Oct 4, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 27,126
Oct 4, 5 PM $ 0.00144
+8.08%
$ 1.44 million $ 27,116
Oct 4, 4 PM $ 0.00133
+2.59%
$ 1.33 million $ 24,726
Oct 4, 3 PM $ 0.00129
-2.10%
$ 1.29 million $ 24,038
Oct 4, 2 PM $ 0.00132
-6.75%
$ 1.32 million $ 25,742
Oct 4, 1 PM $ 0.00141
+2.25%
$ 1.41 million $ 25,227
Oct 4, 12 PM $ 0.00137
-3.72%
$ 1.37 million $ 24,594
Oct 4, 11 AM $ 0.00142
+2.63%
$ 1.42 million $ 24,947
Oct 4, 10 AM $ 0.00137
+26.69%
$ 1.37 million $ 23,572
Oct 4, 9 AM $ 0.00112
+5.13%
$ 1.11 million $ 18,712
Oct 4, 8 AM $ 0.00106
-0.08%
$ 1.06 million $ 17,933
Oct 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 17,803
Oct 4, 6 AM $ 0.00106
+3.13%
$ 1.06 million $ 17,798
Oct 4, 5 AM $ 0.00103
-1.59%
$ 1.03 million $ 17,625
Oct 4, 4 AM $ 0.00105
+3.68%
$ 1.05 million $ 17,660
Oct 4, 3 AM $ 0.000994
+4.03%
$ 993,503 $ 16,835
Oct 4, 2 AM $ 0.000955
-2.52%
$ 913,807 $ 15,530
Oct 4, 1 AM $ 0.000981
-13.41%
$ 980,671 $ 16,247
Oct 4, 12 AM $ 0.00113
-0.13%
$ 1.13 million $ 18,540
Oct 3, 11 PM $ 0.00115
-0.62%
$ 1.15 million $ 18,431
Oct 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,574
Oct 3, 8 PM $ 0.00116
-2.14%
$ 1.16 million $ 18,575
Oct 3, 7 PM $ 0.00118
-3.00%
$ 1.18 million $ 18,934
Oct 3, 6 PM $ 0.00122
-2.77%
$ 1.22 million $ 19,250
Oct 3, 5 PM $ 0.00125
+18.21%
$ 1.25 million $ 19,073
Oct 3, 4 PM $ 0.00105
+6.85%
$ 1.05 million $ 16,399
Oct 3, 3 PM $ 0.000979
+4.83%
$ 976,000 $ 14,964
Oct 3, 2 PM $ 0.000924
-1.42%
$ 924,190 $ 13,747
Download