4EX Historical Data

4EX
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆45
-0.75%
$-- $72
Sep 22 $0.0₆407
-10.35%
$-- $113
Sep 15 $0.0₆458
-2.31%
$45,400 $110
Sep 8 $0.0₆474
+8.01%
$46,839 $57
Sep 1 $0.0₆437
-4.02%
$44,035 $371
Aug 25 $0.0₆447
-14.24%
$45,531 $4,362
Aug 18 $0.0₆488
+4.81%
$52,125 $886
Aug 11 $0.0₆466
-0.05%
$46,621 $21,992
Download