4EX Historical Data

4EX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆45
-0.75%
$ -- $ 72
Sep 22 $ 0.0₆407
-10.35%
$ -- $ 113
Sep 15 $ 0.0₆458
-2.31%
$ 45,400 $ 110
Sep 8 $ 0.0₆474
+8.01%
$ 46,839 $ 57
Sep 1 $ 0.0₆437
-4.02%
$ 44,035 $ 371
Aug 25 $ 0.0₆447
-14.24%
$ 45,531 $ 4,362
Aug 18 $ 0.0₆488
+4.81%
$ 52,125 $ 886
Aug 11 $ 0.0₆466
-0.05%
$ 46,621 $ 21,992
Download